Stock listing
Shanghai:688652 Beijing Jingyi Automation Equipment Co., Ltd. (京仪装备) 股价
Follow Beijing Jingyi Automation Equipment Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688652
¥78.44 CNY -10.04 (-11.3%)
Close on Nov 3, 2026
- Day range
- ¥76.73 – ¥87.15 CNYNov 3, 2026
- Volume
- 5.52M sharesNov 3, 2026
- Market cap
- ¥13.18B CNYAt the close on Nov 3, 2026 · price × 168.0M shares outstanding
- Traded on an average day
- ¥667.6M CNYMedian day 4.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688652 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥78.44 | -10.04 | -11.3% | ¥87.15 | ¥87.15 | ¥76.73 | 5,519,230 | |
| ¥88.48 | +3.45 | +4.1% | ¥87.43 | ¥90.79 | ¥82.91 | 5,009,857 | |
| ¥85.03 | -7.59 | -8.2% | ¥89.08 | ¥91.73 | ¥85.03 | 4,193,617 | |
| ¥92.62 | -7.39 | -7.4% | ¥98.56 | ¥100.88 | ¥92.29 | 4,520,822 | |
| ¥100.01 | +2.13 | +2.2% | ¥99.83 | ¥102.37 | ¥96.19 | 4,830,915 | |
| ¥97.88 | -8.65 | -8.1% | ¥108.00 | ¥109.00 | ¥97.37 | 4,410,842 | |
| ¥106.53 | -10.96 | -9.3% | ¥114.80 | ¥115.90 | ¥105.19 | 4,625,562 | |
| ¥117.49 | -1.48 | -1.2% | ¥114.60 | ¥119.60 | ¥109.03 | 5,134,467 | |
| ¥118.97 | -11.23 | -8.6% | ¥131.00 | ¥131.50 | ¥118.97 | 3,346,834 | |
| ¥130.20 | +0.41 | +0.3% | ¥129.92 | ¥132.87 | ¥128.55 | 3,343,912 | |
| ¥129.79 | -5.75 | -4.2% | ¥132.70 | ¥138.50 | ¥128.00 | 5,232,587 | |
| ¥135.54 | -6.36 | -4.5% | ¥140.33 | ¥141.80 | ¥132.01 | 5,471,304 | |
| ¥141.90 | -7.84 | -5.2% | ¥150.34 | ¥154.00 | ¥140.69 | 6,249,571 | |
| ¥149.74 | +11.83 | +8.6% | ¥131.07 | ¥149.75 | ¥131.07 | 6,249,262 | |
| ¥137.91 | -7.30 | -5.0% | ¥141.77 | ¥145.64 | ¥136.51 | 3,825,514 | |
| ¥145.21 | +9.73 | +7.2% | ¥126.61 | ¥145.67 | ¥126.61 | 7,549,330 | |
| ¥135.48 | +7.97 | +6.3% | ¥129.36 | ¥143.00 | ¥123.37 | 6,206,672 | |
| ¥127.51 | -1.63 | -1.3% | ¥127.38 | ¥131.97 | ¥120.65 | 4,577,063 | |
| ¥129.14 | -1.54 | -1.2% | ¥130.68 | ¥136.43 | ¥127.51 | 3,187,261 | |
| ¥130.68 | -4.00 | -3.0% | ¥135.68 | ¥137.98 | ¥130.28 | 2,581,379 | |
| ¥134.68 | +0.36 | +0.3% | ¥134.32 | ¥138.38 | ¥132.89 | 2,301,095 | |
| ¥134.32 | -9.73 | -6.8% | ¥143.94 | ¥143.94 | ¥132.02 | 3,644,122 | |
| ¥144.05 | -3.37 | -2.3% | ¥146.02 | ¥149.76 | ¥144.02 | 2,923,770 | |
| ¥147.42 | -0.58 | -0.4% | ¥148.99 | ¥149.40 | ¥146.62 | 2,708,889 | |
| ¥148.00 | -1.80 | -1.2% | ¥152.00 | ¥153.33 | ¥146.58 | 3,170,893 | |
| ¥149.80 | -2.62 | -1.7% | ¥153.23 | ¥153.99 | ¥147.40 | 4,517,958 | |
| ¥152.42 | +12.79 | +9.2% | ¥143.32 | ¥154.16 | ¥139.63 | 7,741,856 | |
| ¥139.63 | +1.65 | +1.2% | ¥138.00 | ¥140.71 | ¥136.02 | 3,864,267 | |
| ¥137.98 | +7.66 | +5.9% | ¥129.16 | ¥139.80 | ¥129.16 | 5,456,780 | |
| ¥130.32 | +2.82 | +2.2% | ¥126.88 | ¥134.43 | ¥125.22 | 4,046,855 | |
| ¥127.50 | +0.26 | +0.2% | ¥127.72 | ¥128.02 | ¥123.51 | 2,486,405 | |
| ¥127.24 | -1.76 | -1.4% | ¥129.00 | ¥129.00 | ¥121.80 | 3,421,800 | |
| ¥129.00 | -0.30 | -0.2% | ¥127.33 | ¥131.20 | ¥124.20 | 2,990,158 | |
| ¥129.30 | -1.40 | -1.1% | ¥133.31 | ¥133.31 | ¥128.57 | 2,093,351 | |
| ¥130.70 | -2.02 | -1.5% | ¥133.00 | ¥134.48 | ¥129.28 | 3,169,339 | |
| ¥132.72 | +5.65 | +4.4% | ¥128.96 | ¥134.17 | ¥128.20 | 4,016,700 | |
| ¥127.07 | -5.89 | -4.4% | ¥134.99 | ¥135.13 | ¥126.01 | 3,504,498 | |
| ¥132.96 | -0.94 | -0.7% | ¥136.83 | ¥136.83 | ¥130.30 | 2,911,041 | |
| ¥133.90 | -4.10 | -3.0% | ¥133.38 | ¥136.00 | ¥131.20 | 4,242,048 | |
| ¥138.00 | -7.07 | -4.9% | ¥145.51 | ¥145.79 | ¥137.75 | 5,244,875 | |
| ¥145.07 | -4.44 | -3.0% | ¥144.00 | ¥146.83 | ¥138.25 | 7,263,964 | |
| ¥149.51 | -5.40 | -3.5% | ¥153.32 | ¥155.47 | ¥149.51 | 3,099,934 | |
| ¥154.91 | +6.86 | +4.6% | ¥151.01 | ¥155.88 | ¥146.56 | 4,269,982 | |
| ¥148.05 | +4.48 | +3.1% | ¥144.00 | ¥150.71 | ¥141.00 | 4,687,614 | |
| ¥143.57 | -5.01 | -3.4% | ¥146.00 | ¥147.00 | ¥137.81 | 4,901,050 | |
| ¥148.58 | +5.10 | +3.6% | ¥149.70 | ¥153.88 | ¥145.25 | 7,155,312 | |
| ¥143.48 | -1.56 | -1.1% | ¥147.62 | ¥149.00 | ¥140.01 | 5,199,640 | |
| ¥145.04 | +2.73 | +1.9% | ¥144.82 | ¥148.80 | ¥142.00 | 5,705,296 | |
| ¥142.31 | -20.32 | -12.5% | ¥158.68 | ¥161.06 | ¥140.00 | 8,998,951 | |
| ¥162.63 | -0.17 | -0.1% | ¥163.35 | ¥166.00 | ¥158.88 | 5,272,240 | |
| ¥162.80 | +9.85 | +6.4% | ¥152.91 | ¥163.20 | ¥150.50 | 5,747,216 | |
| ¥152.95 | +1.52 | +1.0% | ¥153.61 | ¥156.50 | ¥148.58 | 3,862,484 | |
| ¥151.43 | -4.70 | -3.0% | ¥161.20 | ¥161.20 | ¥150.50 | 4,987,216 | |
| ¥156.13 | +3.51 | +2.3% | ¥156.00 | ¥161.58 | ¥154.04 | 5,174,458 | |
| ¥152.62 | -8.08 | -5.0% | ¥158.97 | ¥161.85 | ¥150.01 | 6,496,926 | |
| ¥160.70 | +10.99 | +7.3% | ¥155.00 | ¥167.00 | ¥150.06 | 9,150,062 | |
| ¥149.71 | +9.42 | +6.7% | ¥140.30 | ¥150.94 | ¥139.00 | 6,833,817 | |
| ¥140.29 | +0.79 | +0.6% | ¥134.37 | ¥144.33 | ¥131.73 | 6,466,523 | |
| ¥139.50 | +11.05 | +8.6% | ¥128.00 | ¥141.62 | ¥127.00 | 9,102,585 | |
| ¥128.45 | +14.31 | +12.5% | ¥115.85 | ¥130.56 | ¥114.02 | 8,046,645 | |
| ¥114.14 | -14.24 | -11.1% | ¥127.66 | ¥127.68 | ¥113.85 | 7,064,820 |
- Ticker
- Shanghai:688652
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688652)"BEIJING JINGYI AUTOMATION EQUIPMENT CO., LTD."Report for Q3 2026
Latest news
(688652)"BEIJING JINGYI AUTOMATION EQUIPMENT CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥85.03 (-8.2%) on Oct 30, 2026
(688652)"BEIJING JINGYI AUTOMATION EQUIPMENT CO., LTD."Announcement on Provision for Asset Impairment for Q3 2026
Oct 30, 2026
Closed ¥85.03 (-8.2%) on Oct 30, 2026
(688652)"BEIJING JINGYI AUTOMATION EQUIPMENT CO., LTD."Announcement on Amendment to the Articles of Association and Certain Governance Policies and Filing of Industrial and Commercial Registration Changes
Oct 30, 2026
Closed ¥85.03 (-8.2%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥129.00 (-0.2%) on Sep 10, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥145.07 (-3.0%) on Aug 31, 2026
Beijing Jingyi Automation Equipment Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 19 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Jingyi Automation Equipment Co., Ltd.