Stock listing

Shanghai:688648 China Post Technology Co., Ltd. (中邮科技) 股价

Follow China Post Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688648

¥28.40 CNY -3.50 (-11.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -50.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥28.29 – ¥31.92 CNYOct 30, 2026
Volume
6.79M sharesOct 30, 2026
Market cap
¥3.86B CNYAt the close on Oct 30, 2026 · price × 136.0M shares outstanding
52-week range
¥24.95 – ¥73.09 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥95.98M CNYMedian day 2.18M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Post Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688648 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.40-3.50-11.0%¥30.41¥31.92¥28.296,786,054
¥31.90-3.35-9.5%¥34.15¥34.97¥31.858,177,631
¥35.25+1.89+5.7%¥33.01¥37.00¥33.0110,219,525
¥33.36-1.30-3.8%¥34.50¥38.01¥33.0012,677,839
¥34.66+5.78+20.0%¥30.50¥34.66¥30.439,837,083
¥28.88+2.23+8.4%¥26.30¥29.37¥24.955,172,799
¥26.65-1.97-6.9%¥28.61¥29.09¥26.503,429,366
¥28.62-0.13-0.5%¥29.14¥29.99¥28.383,351,948
¥28.75-0.11-0.4%¥29.18¥29.77¥28.332,440,441
¥28.86-0.20-0.7%¥28.33¥29.12¥27.503,353,141
¥29.06-1.04-3.5%¥30.35¥30.65¥27.906,286,672
¥30.10+3.41+12.8%¥25.51¥32.03¥25.508,589,128
¥26.69-1.09-3.9%¥27.89¥27.89¥26.611,466,759
¥27.78-1.01-3.5%¥28.48¥28.55¥26.503,080,790
¥28.79+1.28+4.7%¥28.00¥29.35¥27.333,678,920
¥27.51-0.06-0.2%¥27.37¥27.69¥25.872,382,110
¥27.57-0.97-3.4%¥28.54¥28.87¥27.281,443,125
¥28.54-0.05-0.2%¥28.51¥28.97¥28.201,111,462
¥28.59+0.67+2.4%¥28.05¥28.79¥27.691,197,737
¥27.92-1.27-4.4%¥29.19¥29.27¥27.731,437,837
¥29.19-0.20-0.7%¥29.21¥30.09¥29.081,840,082
¥29.39-0.13-0.4%¥29.69¥29.69¥29.23859,106
¥29.52+0.12+0.4%¥29.70¥29.98¥29.261,367,912
¥29.40+0.20+0.7%¥29.55¥29.95¥29.221,636,992
¥29.20+0.58+2.0%¥28.99¥29.56¥28.571,578,538
¥28.62-0.16-0.6%¥28.78¥29.05¥28.351,516,534
¥28.78-0.40-1.4%¥29.16¥29.28¥28.611,091,029
¥29.18-0.62-2.1%¥29.81¥29.97¥28.901,373,470
¥29.80-0.57-1.9%¥30.18¥30.59¥29.471,324,513
¥30.37-0.93-3.0%¥31.10¥31.30¥29.881,398,107
¥31.30-0.70-2.2%¥31.68¥31.95¥31.211,196,283
¥32.00-0.47-1.4%¥32.24¥32.70¥31.571,294,896
¥32.47-0.17-0.5%¥32.33¥32.98¥32.211,219,898
¥32.64-0.79-2.4%¥33.62¥33.62¥32.202,536,833
¥33.43+0.43+1.3%¥34.00¥34.39¥32.902,772,940
¥33.00-0.80-2.4%¥33.82¥33.99¥32.751,786,001
¥33.80-1.00-2.9%¥34.81¥34.95¥33.702,409,748
¥34.80+1.61+4.9%¥33.17¥36.01¥33.104,142,979
¥33.19+0.23+0.7%¥32.71¥33.60¥32.002,180,473
¥32.96+0.41+1.3%¥32.20¥33.96¥32.202,201,718
¥32.55-0.55-1.7%¥33.18¥33.22¥31.902,481,776
¥33.10-0.26-0.8%¥33.48¥33.66¥32.502,452,942
¥33.36+1.87+5.9%¥31.55¥33.77¥30.813,588,373
¥31.49-0.84-2.6%¥32.75¥33.20¥30.902,831,320
¥32.33+0.25+0.8%¥31.57¥33.20¥30.782,630,997
¥32.08+1.33+4.3%¥30.98¥33.25¥30.513,113,613
¥30.75-2.49-7.5%¥32.70¥32.73¥30.743,306,989
¥33.24-2.94-8.1%¥35.89¥36.37¥33.066,216,160
¥36.18+3.75+11.6%¥32.45¥37.41¥32.246,692,489
¥32.43+0.76+2.4%¥31.97¥32.59¥31.682,009,133
¥31.67-0.76-2.3%¥32.28¥33.15¥31.611,881,258
¥32.43+0.42+1.3%¥32.68¥33.39¥31.621,929,618
¥32.01-0.24-0.7%¥32.14¥32.18¥31.40953,147
¥32.25+0.57+1.8%¥32.11¥32.38¥31.131,581,229
¥31.68+0.27+0.9%¥31.39¥31.71¥30.631,573,816
¥31.41-0.21-0.7%¥31.32¥31.90¥30.871,583,964
¥31.62+0.36+1.2%¥31.73¥32.24¥31.291,646,403
¥31.26+0.51+1.7%¥30.92¥31.42¥30.501,397,398
¥30.75+0.53+1.8%¥30.08¥31.09¥30.041,605,304
¥30.22+0.80+2.7%¥29.28¥30.89¥29.282,002,115
¥29.42-0.44-1.5%¥30.88¥31.62¥29.052,590,671
Ticker
Shanghai:688648
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688648)"CHINA POST TECHNOLOGY CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥28.40 (-11.0%) on Oct 30, 2026

(688648)"CHINA POST TECHNOLOGY CO., LTD."Announcement on Appointment of Securities Affairs Representative

Oct 30, 2026

Closed ¥28.40 (-11.0%) on Oct 30, 2026

(688648)"CHINA POST TECHNOLOGY CO., LTD."Announcement on Amendment to and Addition of Certain Corporate Governance Policies

Oct 30, 2026

Closed ¥28.40 (-11.0%) on Oct 30, 2026

Announcement on Results of Shareholding Reduction by Shareholder

Sep 15, 2026

Closed ¥29.18 (-2.1%) on Sep 15, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry

Sep 2, 2026

Closed ¥33.80 (-2.9%) on Sep 2, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 27, 2026

Closed ¥32.55 (-1.7%) on Aug 27, 2026

Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% Threshold

Aug 19, 2026

Closed ¥30.75 (-7.5%) on Aug 19, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 14, 2026

Closed ¥32.43 (+2.4%) on Aug 14, 2026

Announcement on Retirement and Departure of Core Technical Personnel

Aug 12, 2026

Closed ¥32.43 (+1.3%) on Aug 12, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

Jun 26, 2026

Closed ¥32.72 (-2.8%) on Jun 26, 2026

All China Post Technology Co., Ltd. news

China Post Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about China Post Technology Co., Ltd.