Stock listing

Shanghai:688646 Wuhan Yifi Laser Corporation Limited (逸飞激光) 股价

Follow Wuhan Yifi Laser Corporation Limited into a list and get an email when it puts out news.

Share price · SSE:688646

¥52.99 CNY -3.32 (-5.9%)

Close on Nov 6, 2026

Past year +42.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥50.30 – ¥54.52 CNYNov 6, 2026
Volume
2.42M sharesNov 6, 2026
Market cap
¥4.99B CNYAt the close on Nov 6, 2026 · price × 94.16M shares outstanding
52-week range
¥34.21 – ¥83.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥159.4M CNYMedian day 2.04M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Wuhan Yifi Laser Corporation Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:688646 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥52.99-3.32-5.9%¥53.00¥54.52¥50.302,421,958
¥56.31-1.06-1.8%¥54.58¥59.27¥54.582,894,410
¥57.37+5.57+10.8%¥53.00¥58.08¥49.594,277,313
¥51.80-4.45-7.9%¥56.00¥56.00¥50.682,622,194
¥56.25+1.87+3.4%¥57.25¥58.33¥54.063,309,966
¥54.38-4.94-8.3%¥56.00¥60.50¥54.304,264,280
¥59.32-9.98-14.4%¥67.50¥68.74¥58.564,866,126
¥69.30+2.01+3.0%¥74.00¥75.00¥68.006,341,546
¥67.29-1.78-2.6%¥69.81¥70.69¥66.611,714,694
¥69.07+4.67+7.3%¥65.48¥69.80¥65.303,310,204
¥64.40+0.23+0.4%¥64.17¥65.70¥58.702,614,839
¥64.17-2.24-3.4%¥66.90¥67.50¥64.171,089,563
¥66.41+0.05+0.1%¥67.11¥68.07¥65.751,079,441
¥66.36+1.76+2.7%¥65.09¥68.10¥63.741,748,725
¥64.60-0.27-0.4%¥64.50¥65.80¥60.522,202,830
¥64.87+3.29+5.3%¥63.50¥66.66¥63.002,654,438
¥61.58-0.59-0.9%¥60.00¥64.76¥59.002,013,780
¥62.17-4.19-6.3%¥65.98¥67.49¥62.111,811,721
¥66.36-2.12-3.1%¥67.03¥67.47¥62.802,725,862
¥68.48-1.42-2.0%¥70.35¥70.35¥67.201,085,855
¥69.90-2.10-2.9%¥71.82¥71.82¥66.662,303,608
¥72.00+0.75+1.1%¥72.74¥74.37¥70.601,494,080
¥71.25-1.52-2.1%¥72.78¥73.77¥70.861,391,138
¥72.77-0.73-1.0%¥73.44¥74.20¥71.102,268,959
¥73.50-7.16-8.9%¥80.00¥80.99¥73.443,561,585
¥80.66+3.07+4.0%¥77.59¥82.80¥77.134,057,237
¥77.59-2.14-2.7%¥79.57¥80.08¥76.751,873,134
¥79.73+1.92+2.5%¥78.29¥83.50¥78.002,707,881
¥77.81-2.01-2.5%¥79.40¥80.00¥76.002,397,344
¥79.82+3.07+4.0%¥77.50¥81.48¥77.072,589,554
¥76.75+1.44+1.9%¥75.00¥78.66¥75.001,442,104
¥75.31-0.34-0.4%¥75.75¥77.00¥74.511,180,475
¥75.65-0.71-0.9%¥76.44¥77.56¥74.001,170,544
¥76.36+3.00+4.1%¥72.49¥76.47¥71.501,512,734
¥73.36-1.82-2.4%¥74.44¥76.65¥72.261,389,118
¥75.18-4.58-5.7%¥79.02¥79.02¥75.032,642,136
¥79.76+2.34+3.0%¥77.40¥81.66¥76.683,771,709
¥77.42+0.72+0.9%¥76.51¥79.65¥73.802,757,839
¥76.70+1.12+1.5%¥77.35¥77.55¥75.201,448,928
¥75.58+1.30+1.8%¥76.49¥77.77¥74.501,844,762
¥74.28+0.78+1.1%¥73.72¥76.80¥73.111,527,132
¥73.50+2.19+3.1%¥70.00¥75.51¥69.862,370,628
¥71.31-0.97-1.3%¥72.25¥72.68¥70.31998,042
¥72.28+0.21+0.3%¥70.63¥72.68¥69.341,061,782
¥72.07-2.59-3.5%¥74.28¥76.05¥71.591,992,536
¥74.66+4.08+5.8%¥71.00¥74.66¥70.482,648,332
¥70.58+0.78+1.1%¥69.01¥71.46¥69.001,267,901
¥69.80-0.40-0.6%¥69.52¥70.50¥66.251,444,714
¥70.20-2.98-4.1%¥72.68¥72.68¥68.002,042,303
¥73.18+2.06+2.9%¥72.00¥73.45¥70.181,779,384
¥71.12-0.88-1.2%¥72.01¥73.45¥69.701,736,466
¥72.00-4.33-5.7%¥74.99¥75.48¥70.002,350,081
¥76.33-2.57-3.3%¥75.42¥79.00¥73.553,918,465
¥78.90+3.45+4.6%¥76.14¥78.90¥70.503,548,160
¥75.45+6.45+9.3%¥69.00¥75.99¥68.903,595,603
¥69.00-5.06-6.8%¥75.88¥75.88¥65.884,168,259
¥74.060.000.0%¥74.06¥74.06¥74.060
¥74.06+0.06+0.1%¥74.54¥76.22¥73.41868,831
¥74.00+1.30+1.8%¥73.00¥74.72¥72.20658,428
¥72.70-0.80-1.1%¥73.51¥74.47¥71.501,142,017
¥73.50+4.18+6.0%¥69.34¥73.50¥69.341,588,178
Ticker
Shanghai:688646
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688646)"WUHAN YIFI LASER CORPORATION LIMITED"Announcement on Convening the Q3 2026 Performance Briefing

Nov 6, 2026

Closed ¥52.99 (-5.9%) on Nov 6, 2026

(688646)"WUHAN YIFI LASER CORPORATION LIMITED"Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥69.30 (+3.0%) on Oct 28, 2026

(688646)"WUHAN YIFI LASER CORPORATION LIMITED"Announcement on Use of Certain Over-raised Funds for Partial Payment of the Equity Interest Purchase Price

Oct 28, 2026

Closed ¥69.30 (+3.0%) on Oct 28, 2026

(688646)"WUHAN YIFI LASER CORPORATION LIMITED"Announcement on Acquisition of 100% Equity Interests in Shenzhen Xingqihang Automation Equipment Co., Ltd.

Oct 28, 2026

Closed ¥69.30 (+3.0%) on Oct 28, 2026

(688646)"WUHAN YIFI LASER CORPORATION LIMITED"Report for Q3 2026

Oct 24, 2026

Closed ¥69.07 (+7.3%) on Oct 26, 2026

(688646)"WUHAN YIFI LASER CORPORATION LIMITED"Announcement on Provision for Asset Impairment for the First Three Quarters of 2026

Oct 24, 2026

Closed ¥69.07 (+7.3%) on Oct 26, 2026

Indicative Announcement on Postponement of Election of New Board of Directors

Oct 13, 2026

Closed ¥66.36 (-3.1%) on Oct 13, 2026

Announcement on Progress of Litigation Involving the Company

Sep 10, 2026

Closed ¥75.18 (-5.7%) on Sep 10, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 18, 2026

Closed ¥76.33 (-3.3%) on Aug 18, 2026

Announcement on the Removal of Other Risk Warning and Suspension of Trading

Aug 12, 2026

Closed ¥74.06 (0.0%) on Aug 12, 2026

All Wuhan Yifi Laser Corporation Limited news

Wuhan Yifi Laser Corporation Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
31 in the last 12 months · 56 in all · newest Nov 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wuhan Yifi Laser Corporation Limited.