Stock listing
Shanghai:688639 Anhui Huaheng Biotechnology Co., Ltd. (华恒生物) 股价
Follow Anhui Huaheng Biotechnology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688639
¥17.53 CNY +1.49 (+9.3%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥15.86 – ¥17.74 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 12.89M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥4.38B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 250.1M shares outstanding
- 52-week range
- ¥14.25 – ¥43.60 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥105.8M CNYMedian day 5.51M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688639 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.53 | +1.49 | +9.3% | ¥16.00 | ¥17.74 | ¥15.86 | 12,893,811 | |
| ¥16.04 | +0.98 | +6.5% | ¥15.01 | ¥16.35 | ¥14.94 | 8,337,629 | |
| ¥15.06 | +0.05 | +0.3% | ¥14.97 | ¥15.26 | ¥14.72 | 4,341,754 | |
| ¥15.01 | +0.36 | +2.5% | ¥14.66 | ¥15.07 | ¥14.25 | 5,510,951 | |
| ¥14.65 | -0.58 | -3.8% | ¥15.13 | ¥15.29 | ¥14.65 | 5,339,959 | |
| ¥15.23 | -0.50 | -3.2% | ¥15.65 | ¥15.75 | ¥15.14 | 5,661,020 | |
| ¥15.73 | -0.43 | -2.7% | ¥16.17 | ¥16.49 | ¥15.48 | 7,178,853 | |
| ¥16.16 | -1.29 | -7.4% | ¥17.53 | ¥17.77 | ¥16.16 | 7,092,204 | |
| ¥17.45 | +0.11 | +0.6% | ¥17.48 | ¥17.59 | ¥17.10 | 4,272,872 | |
| ¥17.34 | +0.25 | +1.5% | ¥17.01 | ¥17.46 | ¥16.49 | 6,492,834 | |
| ¥17.09 | -0.24 | -1.4% | ¥17.39 | ¥17.66 | ¥17.01 | 4,465,776 | |
| ¥17.33 | -0.62 | -3.5% | ¥18.15 | ¥18.28 | ¥17.28 | 5,503,562 | |
| ¥17.95 | +0.11 | +0.6% | ¥17.70 | ¥18.10 | ¥17.53 | 5,526,512 | |
| ¥17.84 | -0.48 | -2.6% | ¥18.15 | ¥18.49 | ¥17.47 | 8,901,028 | |
| ¥18.32 | +0.99 | +5.7% | ¥17.50 | ¥18.90 | ¥17.50 | 9,183,646 | |
| ¥17.33 | -0.45 | -2.5% | ¥17.50 | ¥17.87 | ¥17.14 | 4,914,384 | |
| ¥17.78 | -0.46 | -2.5% | ¥18.21 | ¥18.25 | ¥17.77 | 4,950,404 | |
| ¥18.24 | -0.19 | -1.0% | ¥18.21 | ¥18.45 | ¥17.78 | 5,850,629 | |
| ¥18.43 | -0.91 | -4.7% | ¥19.50 | ¥19.71 | ¥18.43 | 8,672,208 | |
| ¥19.34 | +0.58 | +3.1% | ¥18.96 | ¥19.42 | ¥18.36 | 9,661,592 | |
| ¥18.76 | -0.35 | -1.8% | ¥19.37 | ¥19.88 | ¥18.66 | 11,297,776 | |
| ¥19.11 | +1.35 | +7.6% | ¥18.02 | ¥19.54 | ¥17.95 | 10,925,979 | |
| ¥17.76 | +0.07 | +0.4% | ¥17.60 | ¥18.18 | ¥17.48 | 4,538,673 | |
| ¥17.69 | -0.26 | -1.4% | ¥18.31 | ¥18.35 | ¥17.58 | 3,933,023 | |
| ¥17.95 | -0.34 | -1.9% | ¥18.48 | ¥18.65 | ¥17.95 | 4,593,101 | |
| ¥18.29 | -0.29 | -1.6% | ¥18.50 | ¥18.68 | ¥18.25 | 5,256,662 | |
| ¥18.58 | +0.38 | +2.1% | ¥18.19 | ¥18.97 | ¥17.97 | 9,581,792 | |
| ¥18.20 | +1.16 | +6.8% | ¥17.16 | ¥18.85 | ¥17.16 | 10,193,544 | |
| ¥17.04 | +0.35 | +2.1% | ¥16.99 | ¥17.65 | ¥16.61 | 4,796,232 | |
| ¥16.69 | +0.09 | +0.5% | ¥16.41 | ¥16.99 | ¥16.41 | 2,885,370 | |
| ¥16.60 | +0.26 | +1.6% | ¥16.40 | ¥16.68 | ¥16.17 | 3,673,095 | |
| ¥16.34 | -0.26 | -1.6% | ¥16.63 | ¥16.69 | ¥16.28 | 2,779,635 | |
| ¥16.60 | -0.02 | -0.1% | ¥16.52 | ¥16.71 | ¥16.24 | 3,419,068 | |
| ¥16.62 | -0.71 | -4.1% | ¥17.25 | ¥17.25 | ¥16.51 | 5,417,735 | |
| ¥17.33 | -0.47 | -2.6% | ¥17.79 | ¥17.80 | ¥17.24 | 4,272,380 | |
| ¥17.80 | -0.61 | -3.3% | ¥18.30 | ¥18.63 | ¥17.76 | 5,643,511 | |
| ¥18.41 | +0.48 | +2.7% | ¥17.84 | ¥18.55 | ¥17.82 | 6,028,970 | |
| ¥17.93 | +0.23 | +1.3% | ¥17.70 | ¥18.29 | ¥17.66 | 5,606,048 | |
| ¥17.70 | +0.41 | +2.4% | ¥17.35 | ¥18.11 | ¥17.35 | 6,321,271 | |
| ¥17.29 | +0.07 | +0.4% | ¥17.51 | ¥17.59 | ¥17.10 | 3,062,556 | |
| ¥17.22 | -0.39 | -2.2% | ¥17.54 | ¥17.71 | ¥17.13 | 4,784,934 | |
| ¥17.61 | +0.65 | +3.8% | ¥16.98 | ¥17.87 | ¥16.90 | 7,290,627 | |
| ¥16.96 | 0.00 | 0.0% | ¥16.93 | ¥17.22 | ¥16.67 | 4,598,325 | |
| ¥16.96 | +0.37 | +2.2% | ¥16.59 | ¥17.03 | ¥16.48 | 4,482,972 | |
| ¥16.59 | +0.09 | +0.5% | ¥16.42 | ¥16.64 | ¥16.27 | 3,178,635 | |
| ¥16.50 | -0.10 | -0.6% | ¥16.53 | ¥16.77 | ¥16.41 | 4,397,425 | |
| ¥16.60 | +0.52 | +3.2% | ¥16.40 | ¥16.74 | ¥16.14 | 6,201,671 | |
| ¥16.08 | -0.61 | -3.7% | ¥16.67 | ¥16.94 | ¥16.01 | 5,808,121 | |
| ¥16.69 | -0.66 | -3.8% | ¥17.26 | ¥17.37 | ¥16.60 | 6,266,984 | |
| ¥17.35 | +0.76 | +4.6% | ¥16.69 | ¥17.81 | ¥16.69 | 9,571,664 | |
| ¥16.59 | -0.77 | -4.4% | ¥17.10 | ¥17.37 | ¥16.57 | 6,397,122 | |
| ¥17.36 | +0.25 | +1.5% | ¥17.10 | ¥18.00 | ¥17.04 | 7,670,610 | |
| ¥17.11 | +0.13 | +0.8% | ¥16.98 | ¥17.20 | ¥16.66 | 4,048,524 | |
| ¥16.98 | -0.56 | -3.2% | ¥17.65 | ¥17.65 | ¥16.93 | 5,304,680 | |
| ¥17.54 | +0.08 | +0.5% | ¥17.57 | ¥18.41 | ¥17.25 | 7,579,110 | |
| ¥17.46 | -0.13 | -0.7% | ¥17.47 | ¥17.82 | ¥17.39 | 4,504,715 | |
| ¥17.59 | -0.50 | -2.8% | ¥17.97 | ¥18.06 | ¥17.57 | 5,382,149 | |
| ¥18.09 | +0.60 | +3.4% | ¥17.61 | ¥18.57 | ¥17.34 | 8,776,361 | |
| ¥17.49 | +0.42 | +2.5% | ¥17.24 | ¥17.55 | ¥16.75 | 6,334,816 | |
| ¥17.07 | -0.13 | -0.8% | ¥17.10 | ¥17.30 | ¥16.85 | 5,086,385 | |
| ¥17.20 | +0.20 | +1.2% | ¥16.97 | ¥17.36 | ¥16.67 | 4,526,062 |
- Ticker
- Shanghai:688639
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Report for Q3 2026
Latest news
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥15.73 (-2.7%) on Oct 28, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Announcement on Extension of Certain Raised Funds Investment Projects
Oct 28, 2026
Closed ¥15.73 (-2.7%) on Oct 28, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥17.95 (+0.6%) on Oct 20, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥17.95 (+0.6%) on Oct 20, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Oct 20, 2026
Closed ¥17.95 (+0.6%) on Oct 20, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Announcement on Initial Grant of Restricted Shares to Participants under the 2026 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥17.95 (+0.6%) on Oct 20, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Announcement on Adjustments to Matters Related to the 2026 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥17.95 (+0.6%) on Oct 20, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Review Opinion and Statement on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Oct 14, 2026
Closed ¥17.78 (-2.5%) on Oct 14, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)
Sep 30, 2026
Closed ¥19.11 (+7.6%) on Sep 30, 2026
(688639)"Anhui Huaheng Biotechnology Co., Ltd."Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors
Sep 30, 2026
Closed ¥19.11 (+7.6%) on Sep 30, 2026
Anhui Huaheng Biotechnology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 31 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Huaheng Biotechnology Co., Ltd.