Stock listing
Shanghai:688635 Wuhan Changjin Photonics Technology Co., Ltd. (长进光子) 股价
Follow Wuhan Changjin Photonics Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688635
¥178.29 CNY +16.95 (+10.5%)
Close on Nov 4, 2026
- Day range
- ¥160.24 – ¥178.32 CNYNov 4, 2026
- Volume
- 1.66M sharesNov 4, 2026
- Traded on an average day
- ¥552.0M CNYMedian day 1.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688635 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥178.29 | +16.95 | +10.5% | ¥163.77 | ¥178.32 | ¥160.24 | 1,664,257 | |
| ¥161.34 | -12.17 | -7.0% | ¥169.00 | ¥172.60 | ¥159.81 | 1,182,016 | |
| ¥173.51 | +3.31 | +1.9% | ¥174.00 | ¥176.50 | ¥167.52 | 1,038,768 | |
| ¥170.20 | -9.80 | -5.4% | ¥173.90 | ¥183.40 | ¥170.05 | 1,162,953 | |
| ¥180.00 | -18.88 | -9.5% | ¥197.95 | ¥198.00 | ¥180.00 | 1,277,454 | |
| ¥198.88 | +8.88 | +4.7% | ¥193.80 | ¥199.86 | ¥191.00 | 1,230,506 | |
| ¥190.00 | -16.55 | -8.0% | ¥206.41 | ¥208.00 | ¥190.00 | 1,348,802 | |
| ¥206.55 | -10.95 | -5.0% | ¥213.24 | ¥217.50 | ¥203.58 | 992,595 | |
| ¥217.50 | +9.35 | +4.5% | ¥202.00 | ¥218.78 | ¥192.81 | 1,476,329 | |
| ¥208.15 | -9.79 | -4.5% | ¥218.00 | ¥221.00 | ¥208.01 | 976,704 | |
| ¥217.94 | -1.09 | -0.5% | ¥220.20 | ¥223.98 | ¥216.00 | 1,069,390 | |
| ¥219.03 | +1.71 | +0.8% | ¥215.01 | ¥221.79 | ¥213.70 | 1,124,790 | |
| ¥217.32 | +12.62 | +6.2% | ¥202.11 | ¥221.30 | ¥201.00 | 1,580,537 | |
| ¥204.70 | -3.12 | -1.5% | ¥214.88 | ¥214.98 | ¥201.39 | 1,027,444 | |
| ¥207.82 | -12.68 | -5.8% | ¥200.85 | ¥214.75 | ¥200.85 | 961,897 | |
| ¥220.50 | -8.01 | -3.5% | ¥227.75 | ¥230.80 | ¥219.61 | 825,835 | |
| ¥228.51 | +6.51 | +2.9% | ¥213.60 | ¥231.80 | ¥210.00 | 1,114,437 | |
| ¥222.00 | -9.93 | -4.3% | ¥229.66 | ¥231.00 | ¥220.20 | 833,722 | |
| ¥231.93 | +1.57 | +0.7% | ¥228.06 | ¥233.60 | ¥217.60 | 1,274,183 | |
| ¥230.36 | -21.14 | -8.4% | ¥248.99 | ¥249.66 | ¥227.59 | 1,356,508 | |
| ¥251.50 | -7.20 | -2.8% | ¥267.00 | ¥267.00 | ¥250.58 | 948,083 | |
| ¥258.70 | +11.81 | +4.8% | ¥246.02 | ¥264.63 | ¥246.00 | 1,556,838 | |
| ¥246.89 | -35.91 | -12.7% | ¥278.00 | ¥279.00 | ¥246.00 | 1,888,286 | |
| ¥282.80 | -6.00 | -2.1% | ¥285.03 | ¥291.80 | ¥282.35 | 1,134,377 | |
| ¥288.80 | +4.28 | +1.5% | ¥284.63 | ¥291.94 | ¥281.10 | 1,361,176 | |
| ¥284.52 | -4.33 | -1.5% | ¥293.35 | ¥301.28 | ¥284.03 | 2,036,887 | |
| ¥288.85 | -6.18 | -2.1% | ¥294.13 | ¥295.86 | ¥286.00 | 1,760,094 | |
| ¥295.03 | +15.41 | +5.5% | ¥286.00 | ¥295.60 | ¥281.28 | 2,545,817 | |
| ¥279.62 | -4.53 | -1.6% | ¥283.97 | ¥288.00 | ¥277.66 | 1,775,524 | |
| ¥284.15 | +13.06 | +4.8% | ¥271.00 | ¥290.90 | ¥269.00 | 2,408,073 | |
| ¥271.09 | +3.18 | +1.2% | ¥263.02 | ¥280.19 | ¥261.10 | 1,530,320 | |
| ¥267.91 | -7.35 | -2.7% | ¥265.00 | ¥271.14 | ¥254.00 | 1,541,605 | |
| ¥275.26 | +4.66 | +1.7% | ¥265.00 | ¥285.00 | ¥259.56 | 2,101,307 | |
| ¥270.60 | -10.90 | -3.9% | ¥270.01 | ¥283.99 | ¥270.00 | 1,312,126 | |
| ¥281.50 | -7.50 | -2.6% | ¥295.96 | ¥300.07 | ¥277.60 | 2,275,559 | |
| ¥289.00 | +6.55 | +2.3% | ¥282.00 | ¥303.97 | ¥278.01 | 2,765,800 | |
| ¥282.45 | +20.15 | +7.7% | ¥267.49 | ¥287.86 | ¥265.45 | 2,391,446 | |
| ¥262.30 | -8.70 | -3.2% | ¥277.00 | ¥279.00 | ¥258.00 | 1,479,285 | |
| ¥271.00 | -4.56 | -1.7% | ¥278.50 | ¥281.75 | ¥269.13 | 1,200,801 | |
| ¥275.56 | -6.04 | -2.1% | ¥276.00 | ¥280.00 | ¥271.59 | 1,063,766 | |
| ¥281.60 | -10.76 | -3.7% | ¥298.45 | ¥298.45 | ¥276.46 | 1,469,837 | |
| ¥292.36 | -1.52 | -0.5% | ¥288.00 | ¥295.00 | ¥286.00 | 1,345,563 | |
| ¥293.88 | -19.68 | -6.3% | ¥312.32 | ¥317.00 | ¥293.61 | 2,228,211 | |
| ¥313.56 | +17.36 | +5.9% | ¥296.50 | ¥318.57 | ¥296.50 | 2,773,700 | |
| ¥296.20 | -20.50 | -6.5% | ¥309.00 | ¥309.16 | ¥287.00 | 2,801,600 | |
| ¥316.70 | +1.55 | +0.5% | ¥302.00 | ¥333.00 | ¥302.00 | 2,106,054 | |
| ¥315.15 | -6.21 | -1.9% | ¥318.47 | ¥324.87 | ¥305.88 | 1,836,482 | |
| ¥321.36 | -15.11 | -4.5% | ¥331.50 | ¥340.00 | ¥320.00 | 2,634,061 | |
| ¥336.47 | +21.20 | +6.7% | ¥323.00 | ¥348.48 | ¥309.28 | 3,578,357 | |
| ¥315.27 | -34.83 | -9.9% | ¥336.00 | ¥342.00 | ¥315.11 | 3,014,975 | |
| ¥350.10 | -7.90 | -2.2% | ¥355.38 | ¥365.50 | ¥335.78 | 3,756,286 | |
| ¥358.00 | +2.45 | +0.7% | ¥345.00 | ¥379.98 | ¥339.00 | 5,040,355 | |
| ¥355.55 | +43.65 | +14.0% | ¥315.80 | ¥360.00 | ¥301.11 | 5,770,669 | |
| ¥311.90 | +11.88 | +4.0% | ¥318.00 | ¥333.00 | ¥308.00 | 5,424,264 | |
| ¥300.02 | +50.00 | +20.0% | ¥251.30 | ¥300.02 | ¥246.27 | 4,507,602 | |
| ¥250.02 | +0.12 | 0.0% | ¥248.96 | ¥256.69 | ¥244.11 | 1,684,543 | |
| ¥249.90 | -12.63 | -4.8% | ¥262.00 | ¥262.00 | ¥245.11 | 1,908,062 | |
| ¥262.53 | +7.53 | +3.0% | ¥255.00 | ¥272.99 | ¥248.60 | 3,074,320 | |
| ¥255.00 | +0.30 | +0.1% | ¥247.45 | ¥260.00 | ¥245.00 | 2,140,277 | |
| ¥254.70 | +16.70 | +7.0% | ¥223.00 | ¥260.21 | ¥223.00 | 3,044,255 | |
| ¥238.00 | +21.19 | +9.8% | ¥222.99 | ¥243.40 | ¥218.99 | 2,135,963 |
- Ticker
- Shanghai:688635
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(688635)"WUHAN CHANGJIN PHOTONICS TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688635)"WUHAN CHANGJIN PHOTONICS TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 27, 2026
Closed ¥190.00 (-8.0%) on Oct 27, 2026
(688635)"WUHAN CHANGJIN PHOTONICS TECHNOLOGY CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 27, 2026
Closed ¥190.00 (-8.0%) on Oct 27, 2026
Announcement on Appointment of Deputy General Manager
Sep 29, 2026
Closed ¥258.70 (+4.8%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 15, 2026
Closed ¥271.09 (+1.2%) on Sep 15, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥296.20 (-6.5%) on Aug 26, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 15, 2026
Closed ¥358.00 (+0.7%) on Aug 17, 2026
Wuhan Changjin Photonics Technology Co., Ltd. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wuhan Changjin Photonics Technology Co., Ltd.