Stock listing

Shanghai:688633 Nantong Xingqiu Graphite Co., Ltd. (星球石墨) 股价

Follow Nantong Xingqiu Graphite Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688633

¥18.22 CNY +0.03 (+0.2%)

Close on Nov 3, 2026

Past year -27.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥17.82 – ¥18.52 CNYNov 3, 2026
Volume
3.59M sharesNov 3, 2026
Market cap
¥3.10B CNYAt the close on Nov 3, 2026 · price × 170.4M shares outstanding
52-week range
¥17.72 – ¥39.73 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥56.76M CNYMedian day 2.13M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Nantong Xingqiu Graphite Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688633 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥18.22+0.03+0.2%¥18.01¥18.52¥17.823,587,417
¥18.19-0.99-5.2%¥18.75¥18.80¥17.726,891,798
¥19.18-0.50-2.5%¥19.33¥20.14¥19.172,879,097
¥19.68-0.61-3.0%¥20.28¥20.33¥19.682,161,718
¥20.29+0.61+3.1%¥19.78¥20.50¥19.782,251,433
¥19.68-0.53-2.6%¥20.30¥20.53¥19.681,682,400
¥20.21-0.27-1.3%¥20.38¥20.78¥20.101,557,742
¥20.48+0.54+2.7%¥19.85¥20.49¥19.112,741,090
¥19.94-0.31-1.5%¥20.25¥20.47¥19.942,126,096
¥20.25-0.010.0%¥20.69¥21.49¥20.222,932,139
¥20.26+0.31+1.6%¥19.90¥20.44¥19.871,587,812
¥19.95-0.01-0.1%¥19.81¥20.11¥19.501,925,341
¥19.96+0.15+0.8%¥20.05¥20.35¥19.841,573,610
¥19.81-0.73-3.6%¥20.01¥20.22¥19.722,507,919
¥20.54-0.62-2.9%¥21.19¥21.33¥20.531,689,349
¥21.16-0.19-0.9%¥21.12¥21.36¥20.601,808,769
¥21.35-0.41-1.9%¥21.67¥21.75¥21.321,257,092
¥21.76-0.02-0.1%¥21.71¥21.95¥20.812,711,800
¥21.78+0.010.0%¥21.86¥22.18¥21.561,532,085
¥21.77-0.08-0.4%¥21.96¥22.04¥21.711,127,770
¥21.85+0.18+0.8%¥21.90¥21.99¥21.631,338,392
¥21.67-0.70-3.1%¥22.33¥22.35¥21.441,828,278
¥22.37-0.25-1.1%¥22.58¥22.69¥22.251,285,342
¥22.62+0.11+0.5%¥22.51¥22.67¥22.411,483,871
¥22.510.000.0%¥22.51¥22.70¥22.401,608,364
¥22.51+0.14+0.6%¥22.49¥22.57¥22.301,722,041
¥22.37+0.32+1.5%¥22.20¥22.42¥22.061,585,663
¥22.05-0.10-0.5%¥22.11¥22.11¥21.801,393,055
¥22.15+0.35+1.6%¥21.82¥22.19¥21.671,451,015
¥21.80-0.15-0.7%¥21.82¥22.08¥21.721,201,798
¥21.95+0.36+1.7%¥21.61¥22.07¥21.521,514,131
¥21.59-0.61-2.7%¥22.12¥22.15¥21.331,896,546
¥22.20-0.40-1.8%¥22.50¥22.50¥22.151,508,774
¥22.60-0.23-1.0%¥22.95¥22.95¥22.402,046,987
¥22.83+0.06+0.3%¥22.73¥22.99¥22.602,003,073
¥22.77-0.16-0.7%¥23.06¥23.06¥22.562,415,217
¥22.93+0.08+0.4%¥23.11¥23.75¥22.863,713,772
¥22.85-0.30-1.3%¥23.22¥23.32¥22.623,679,509
¥23.15-0.43-1.8%¥23.42¥23.45¥22.913,952,929
¥23.58-0.13-0.5%¥23.67¥24.20¥23.376,156,164
¥23.71-1.15-4.6%¥24.03¥24.05¥23.007,982,092
¥24.86+0.97+4.1%¥24.05¥25.41¥23.925,215,800
¥23.89-0.14-0.6%¥23.91¥24.08¥23.692,917,102
¥24.03-0.25-1.0%¥24.39¥24.49¥23.672,050,823
¥24.28+0.80+3.4%¥23.62¥24.43¥23.312,617,939
¥23.48-0.60-2.5%¥24.33¥24.34¥23.172,132,335
¥24.08-0.02-0.1%¥24.01¥24.23¥23.602,122,509
¥24.10+0.22+0.9%¥23.96¥24.69¥23.961,790,943
¥23.88-0.89-3.6%¥24.50¥24.70¥23.652,856,994
¥24.77+0.09+0.4%¥24.50¥24.83¥24.263,071,356
¥24.68+0.49+2.0%¥24.22¥24.74¥23.972,550,471
¥24.19+0.19+0.8%¥24.39¥24.40¥24.002,068,749
¥24.00-0.58-2.4%¥24.50¥24.78¥23.962,401,464
¥24.58+0.02+0.1%¥24.56¥24.87¥24.322,004,503
¥24.56-0.02-0.1%¥24.42¥24.78¥24.202,375,913
¥24.58+0.40+1.7%¥24.18¥24.63¥24.002,819,152
¥24.18+0.37+1.6%¥23.60¥24.32¥23.233,514,636
¥23.81+0.21+0.9%¥23.60¥24.13¥23.363,388,983
¥23.60+0.53+2.3%¥23.01¥23.72¥22.843,190,637
¥23.07+0.09+0.4%¥23.08¥23.45¥22.823,800,161
¥22.98-0.53-2.3%¥23.33¥23.41¥22.933,479,771
Ticker
Shanghai:688633
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688633)"Nantong Xingqiu Graphite Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥18.22 (+0.2%) on Nov 3, 2026

(688633)"Nantong Xingqiu Graphite Co., Ltd."Announcement on Initial Repurchase of Shares through Call Auction

Oct 24, 2026

Closed ¥20.21 (-1.3%) on Oct 26, 2026

(688633)"Nantong Xingqiu Graphite Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 23, 2026

Closed ¥20.48 (+2.7%) on Oct 23, 2026

(688633)"Nantong Xingqiu Graphite Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 21, 2026

Closed ¥20.25 (0.0%) on Oct 21, 2026

(688633)"Nantong Xingqiu Graphite Co., Ltd."Announcement on the Plan of Repurchasing Shares through Call Auction in 2026

Oct 21, 2026

Closed ¥20.25 (0.0%) on Oct 21, 2026

(688633)"Nantong Xingqiu Graphite Co., Ltd."Announcement on Resolutions of the 8th Meeting of the 3rd Board of Directors

Oct 21, 2026

Closed ¥20.25 (0.0%) on Oct 21, 2026

(688633)"Nantong Xingqiu Graphite Co., Ltd."Announcement on Proposal by the Chairman and Actual Controller to Repurchase Company Shares

Oct 21, 2026

Closed ¥20.25 (0.0%) on Oct 21, 2026

(688633)"Nantong Xingqiu Graphite Co., Ltd."Announcement on Early Termination of Plan for Reduction of Repurchased Shares and Results of Repurchased Share Reduction

Oct 21, 2026

Closed ¥20.25 (0.0%) on Oct 21, 2026

(688633)"Nantong Xingqiu Graphite Co., Ltd."Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Oct 21, 2026

Closed ¥20.25 (0.0%) on Oct 21, 2026

(688633)"Nantong Xingqiu Graphite Co., Ltd."Announcement on Change of Purpose of Repurchased Shares, Cancellation of Such Shares and Reduction of Registered Capital

Oct 21, 2026

Closed ¥20.25 (0.0%) on Oct 21, 2026

All Nantong Xingqiu Graphite Co., Ltd. news

Nantong Xingqiu Graphite Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
35 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Nantong Xingqiu Graphite Co., Ltd.