Stock listing
Shanghai:688630 Circuit Fabology Microelectronics Equipment Co.,Ltd. (芯碁微装) 股价
Home listing (Shanghai) of Circuit Fabology Microelectronics Equipment Co.,Ltd.
Follow Circuit Fabology Microelectronics Equipment Co.,Ltd. into a list and get an email when it puts out news.
Share price · SSE:688630
¥202.00 CNY -20.19 (-9.1%)
Close on Nov 3, 2026
- Day range
- ¥199.23 – ¥219.90 CNYNov 3, 2026
- Volume
- 6.25M sharesNov 3, 2026
- Market cap
- ¥26.61B CNYAt the close on Nov 3, 2026 · price × 131.7M shares outstanding
- 52-week range
- ¥105.99 – ¥577.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.69B CNYMedian day 4.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:688630 · Home | ¥202.00 CNY | -20.19 (-9.1%) | 6,250,805 | ¥219.86 | ¥219.90 | ¥199.23 | ¥222.19 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688630 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥202.00 | -20.19 | -9.1% | ¥219.86 | ¥219.90 | ¥199.23 | 6,250,805 | |
| ¥222.19 | +8.77 | +4.1% | ¥217.68 | ¥228.00 | ¥211.20 | 5,778,242 | |
| ¥213.42 | -15.72 | -6.9% | ¥215.28 | ¥231.21 | ¥209.47 | 6,295,665 | |
| ¥229.14 | -22.45 | -8.9% | ¥249.61 | ¥254.00 | ¥228.00 | 5,360,974 | |
| ¥251.59 | +14.49 | +6.1% | ¥242.60 | ¥254.00 | ¥235.50 | 6,428,171 | |
| ¥237.10 | -27.53 | -10.4% | ¥269.92 | ¥272.00 | ¥236.61 | 7,101,989 | |
| ¥264.63 | -15.87 | -5.7% | ¥280.28 | ¥283.28 | ¥261.00 | 4,024,321 | |
| ¥280.50 | +0.11 | 0.0% | ¥275.00 | ¥284.12 | ¥256.00 | 4,981,860 | |
| ¥280.39 | -20.83 | -6.9% | ¥306.20 | ¥306.62 | ¥277.00 | 3,507,864 | |
| ¥301.22 | +0.32 | +0.1% | ¥302.39 | ¥315.80 | ¥300.11 | 2,727,523 | |
| ¥300.90 | +0.65 | +0.2% | ¥300.20 | ¥311.18 | ¥295.15 | 3,098,330 | |
| ¥300.25 | -15.61 | -4.9% | ¥313.84 | ¥315.20 | ¥291.01 | 4,178,170 | |
| ¥315.86 | -7.14 | -2.2% | ¥332.40 | ¥336.00 | ¥312.12 | 3,308,492 | |
| ¥323.00 | -16.85 | -5.0% | ¥325.94 | ¥329.00 | ¥315.41 | 3,915,150 | |
| ¥339.85 | -11.15 | -3.2% | ¥356.30 | ¥361.24 | ¥338.39 | 2,693,280 | |
| ¥351.00 | -0.77 | -0.2% | ¥335.98 | ¥357.34 | ¥326.19 | 3,792,200 | |
| ¥351.77 | -8.77 | -2.4% | ¥359.15 | ¥367.00 | ¥350.00 | 3,249,236 | |
| ¥360.54 | -6.23 | -1.7% | ¥358.56 | ¥365.47 | ¥335.32 | 4,566,229 | |
| ¥366.77 | -21.91 | -5.6% | ¥390.00 | ¥401.97 | ¥362.00 | 3,574,047 | |
| ¥388.68 | -8.49 | -2.1% | ¥398.00 | ¥404.97 | ¥384.05 | 2,054,232 | |
| ¥397.17 | -0.12 | 0.0% | ¥395.62 | ¥400.00 | ¥388.89 | 2,242,940 | |
| ¥397.29 | -20.71 | -5.0% | ¥416.76 | ¥419.96 | ¥391.25 | 2,676,970 | |
| ¥418.00 | -22.68 | -5.1% | ¥437.05 | ¥437.05 | ¥418.00 | 2,930,202 | |
| ¥440.68 | +12.99 | +3.0% | ¥430.00 | ¥448.88 | ¥426.50 | 3,496,148 | |
| ¥427.69 | +4.79 | +1.1% | ¥430.50 | ¥446.55 | ¥425.34 | 4,302,451 | |
| ¥422.90 | -16.93 | -3.8% | ¥442.00 | ¥444.00 | ¥420.25 | 4,347,822 | |
| ¥439.83 | +8.63 | +2.0% | ¥440.90 | ¥446.00 | ¥426.01 | 4,475,157 | |
| ¥431.20 | -1.80 | -0.4% | ¥430.00 | ¥441.00 | ¥425.01 | 3,794,570 | |
| ¥433.00 | +20.23 | +4.9% | ¥415.00 | ¥438.88 | ¥407.77 | 4,919,125 | |
| ¥412.77 | +11.07 | +2.8% | ¥401.96 | ¥422.90 | ¥401.96 | 3,326,825 | |
| ¥401.70 | -0.60 | -0.1% | ¥394.26 | ¥408.07 | ¥388.50 | 2,857,783 | |
| ¥402.30 | -7.00 | -1.7% | ¥401.32 | ¥405.76 | ¥383.38 | 3,466,284 | |
| ¥409.30 | -1.48 | -0.4% | ¥407.26 | ¥419.99 | ¥403.30 | 2,550,993 | |
| ¥410.78 | +5.78 | +1.4% | ¥416.00 | ¥424.68 | ¥405.95 | 3,196,826 | |
| ¥405.00 | -5.05 | -1.2% | ¥410.00 | ¥419.59 | ¥401.00 | 3,578,539 | |
| ¥410.05 | +39.25 | +10.6% | ¥377.46 | ¥412.87 | ¥377.00 | 5,251,610 | |
| ¥370.80 | -19.20 | -4.9% | ¥396.01 | ¥401.90 | ¥366.58 | 4,629,964 | |
| ¥390.00 | +0.59 | +0.2% | ¥397.19 | ¥401.58 | ¥379.24 | 3,610,948 | |
| ¥389.41 | -14.59 | -3.6% | ¥398.00 | ¥401.88 | ¥389.00 | 3,673,393 | |
| ¥404.00 | -14.80 | -3.5% | ¥419.00 | ¥421.79 | ¥400.00 | 3,145,924 | |
| ¥418.80 | 0.00 | 0.0% | ¥402.39 | ¥419.87 | ¥401.18 | 3,727,401 | |
| ¥418.80 | -19.80 | -4.5% | ¥434.86 | ¥442.50 | ¥417.15 | 4,404,049 | |
| ¥438.60 | +8.00 | +1.9% | ¥423.00 | ¥444.44 | ¥412.32 | 8,180,927 | |
| ¥430.60 | +15.60 | +3.8% | ¥427.82 | ¥433.00 | ¥406.58 | 5,034,364 | |
| ¥415.00 | -11.15 | -2.6% | ¥416.11 | ¥420.00 | ¥396.80 | 5,151,979 | |
| ¥426.15 | -3.43 | -0.8% | ¥432.00 | ¥439.82 | ¥406.00 | 5,453,526 | |
| ¥429.58 | -3.42 | -0.8% | ¥428.43 | ¥455.60 | ¥419.04 | 4,707,950 | |
| ¥433.00 | -1.00 | -0.2% | ¥445.00 | ¥466.66 | ¥421.98 | 6,594,720 | |
| ¥434.00 | -37.20 | -7.9% | ¥448.00 | ¥466.99 | ¥429.00 | 6,666,725 | |
| ¥471.20 | +22.41 | +5.0% | ¥450.00 | ¥475.60 | ¥444.30 | 6,038,140 | |
| ¥448.79 | +29.79 | +7.1% | ¥419.98 | ¥448.95 | ¥415.02 | 4,857,725 | |
| ¥419.00 | 0.00 | 0.0% | ¥420.65 | ¥429.87 | ¥412.00 | 3,576,420 | |
| ¥419.00 | -6.50 | -1.5% | ¥430.00 | ¥444.88 | ¥415.00 | 5,246,530 | |
| ¥425.50 | +10.50 | +2.5% | ¥418.32 | ¥427.25 | ¥409.13 | 4,080,017 | |
| ¥415.00 | -15.30 | -3.6% | ¥421.02 | ¥434.66 | ¥414.00 | 4,063,489 | |
| ¥430.30 | +3.31 | +0.8% | ¥431.03 | ¥437.00 | ¥418.00 | 5,846,435 | |
| ¥426.99 | +34.37 | +8.8% | ¥394.33 | ¥439.00 | ¥394.33 | 7,981,323 | |
| ¥392.62 | +31.62 | +8.8% | ¥353.78 | ¥397.99 | ¥350.02 | 7,423,349 | |
| ¥361.00 | +21.00 | +6.2% | ¥338.14 | ¥369.63 | ¥333.00 | 8,038,588 | |
| ¥340.00 | +36.47 | +12.0% | ¥310.00 | ¥345.00 | ¥305.99 | 6,200,141 | |
| ¥303.53 | -21.70 | -6.7% | ¥322.00 | ¥332.99 | ¥300.03 | 5,718,300 |
- Ticker
- Shanghai:688630
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688630)"CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD."Report for Q3 2026
Latest news
(688630)"CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥229.14 (-8.9%) on Oct 29, 2026
(688630)"CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥229.14 (-8.9%) on Oct 29, 2026
(688630)"CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD."Announcement on Resolutions of the 9th Meeting of the 3rd Board of Directors
Oct 29, 2026
Closed ¥229.14 (-8.9%) on Oct 29, 2026
(688630)"CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥229.14 (-8.9%) on Oct 29, 2026
(688630)"CIRCUIT FABOLOGY MICROELECTRONICS EQUIPMENT CO., LTD."Announcement on Appointment of Overseas Audit Firm for 2026
Oct 29, 2026
Closed ¥229.14 (-8.9%) on Oct 29, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥433.00 (+4.9%) on Sep 16, 2026
Announcement on Change of Registered Capital, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Aug 27, 2026
Closed ¥438.60 (+1.9%) on Aug 27, 2026
Announcement on Closure of Dedicated Settlement Accounts for Wealth Management Products Purchased with Raised Funds
Aug 18, 2026
Closed ¥471.20 (+5.0%) on Aug 18, 2026
Announcement on Completion of the Investment Projects Funded by the Private Placement of Shares, Permanent Supplementation of Working Capital with Surplus Raised Funds, and Cancellation of Relevant Special Accounts for Raised Funds and Dedicated Settlement Accounts for Financial Products
Jul 25, 2026
Closed ¥420.90 (+3.0%) on Jul 27, 2026
Announcement on Stabilizing Actions and End of Stabilization Period
Jul 24, 2026
Closed ¥408.80 (+6.5%) on Jul 24, 2026
All Circuit Fabology Microelectronics Equipment Co.,Ltd. news
Circuit Fabology Microelectronics Equipment Co.,Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 24 in the last 12 months · 52 in all · newest Oct 29, 2026 · oldest 2024
Where Circuit Fabology Microelectronics Equipment Co.,Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:688630 芯碁微装 · Home listing · This page | Shanghai | China | CNY |
| HKEX:9630 芯碁微裝 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Circuit Fabology Microelectronics Equipment Co.,Ltd.