Stock listing
Shanghai:688629 Sichuan Huafeng Technology Co., Ltd. (华丰科技) 股价
Follow Sichuan Huafeng Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688629
¥61.72 CNY -3.77 (-5.8%)
Close on Nov 3, 2026
- Day range
- ¥61.20 – ¥65.34 CNYNov 3, 2026
- Volume
- 9.58M sharesNov 3, 2026
- Market cap
- ¥28.90B CNYAt the close on Nov 3, 2026 · price × 468.3M shares outstanding
- 52-week range
- ¥61.20 – ¥228.16 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.50B CNYMedian day 11.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688629 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥61.72 | -3.77 | -5.8% | ¥64.00 | ¥65.34 | ¥61.20 | 9,575,884 | |
| ¥65.49 | +2.21 | +3.5% | ¥64.00 | ¥66.56 | ¥62.00 | 12,008,539 | |
| ¥63.28 | -3.86 | -5.7% | ¥64.14 | ¥67.48 | ¥63.10 | 10,771,144 | |
| ¥67.14 | -6.31 | -8.6% | ¥70.30 | ¥72.16 | ¥67.00 | 12,028,615 | |
| ¥73.45 | +3.02 | +4.3% | ¥71.50 | ¥74.41 | ¥71.00 | 8,110,815 | |
| ¥70.43 | -4.66 | -6.2% | ¥76.76 | ¥77.43 | ¥70.30 | 7,286,141 | |
| ¥75.09 | -2.08 | -2.7% | ¥76.88 | ¥78.18 | ¥74.66 | 9,208,459 | |
| ¥77.17 | +1.66 | +2.2% | ¥73.80 | ¥78.00 | ¥69.98 | 12,279,530 | |
| ¥75.51 | -4.47 | -5.6% | ¥80.00 | ¥80.71 | ¥75.02 | 9,126,334 | |
| ¥79.98 | -0.80 | -1.0% | ¥81.95 | ¥82.70 | ¥79.41 | 8,112,398 | |
| ¥80.78 | +3.08 | +4.0% | ¥77.29 | ¥82.53 | ¥77.17 | 12,142,501 | |
| ¥77.70 | -0.29 | -0.4% | ¥77.88 | ¥78.98 | ¥75.84 | 8,493,424 | |
| ¥77.99 | -2.44 | -3.0% | ¥82.80 | ¥82.96 | ¥77.37 | 10,957,851 | |
| ¥80.43 | -5.35 | -6.2% | ¥80.30 | ¥82.98 | ¥79.16 | 10,843,856 | |
| ¥85.78 | -3.66 | -4.1% | ¥89.33 | ¥90.00 | ¥85.68 | 7,137,746 | |
| ¥89.44 | -0.60 | -0.7% | ¥88.00 | ¥90.43 | ¥84.80 | 9,401,504 | |
| ¥90.04 | -4.53 | -4.8% | ¥93.91 | ¥94.14 | ¥89.92 | 10,069,773 | |
| ¥94.57 | -2.88 | -3.0% | ¥97.05 | ¥97.93 | ¥88.56 | 16,196,451 | |
| ¥97.45 | -3.90 | -3.8% | ¥102.00 | ¥102.98 | ¥96.57 | 9,526,916 | |
| ¥101.35 | -3.15 | -3.0% | ¥105.80 | ¥106.06 | ¥101.01 | 8,776,134 | |
| ¥104.50 | -1.72 | -1.6% | ¥106.44 | ¥106.79 | ¥103.36 | 9,910,153 | |
| ¥106.22 | -10.58 | -9.1% | ¥116.00 | ¥116.90 | ¥105.18 | 13,656,525 | |
| ¥116.80 | -6.35 | -5.2% | ¥122.52 | ¥123.00 | ¥116.65 | 12,011,995 | |
| ¥123.15 | -2.13 | -1.7% | ¥125.52 | ¥126.40 | ¥122.70 | 7,868,014 | |
| ¥125.28 | -3.12 | -2.4% | ¥130.99 | ¥132.30 | ¥124.47 | 15,008,203 | |
| ¥128.40 | -4.93 | -3.7% | ¥134.99 | ¥135.36 | ¥128.00 | 14,896,180 | |
| ¥133.33 | +1.54 | +1.2% | ¥135.96 | ¥136.53 | ¥132.00 | 13,430,034 | |
| ¥131.79 | -0.60 | -0.5% | ¥132.00 | ¥135.70 | ¥131.53 | 12,092,079 | |
| ¥132.39 | +5.49 | +4.3% | ¥127.00 | ¥136.24 | ¥126.99 | 18,825,905 | |
| ¥126.90 | +1.23 | +1.0% | ¥124.50 | ¥128.54 | ¥123.51 | 11,286,368 | |
| ¥125.67 | +5.15 | +4.3% | ¥120.54 | ¥126.20 | ¥117.10 | 11,700,590 | |
| ¥120.52 | -3.08 | -2.5% | ¥121.90 | ¥123.60 | ¥116.10 | 17,622,546 | |
| ¥123.60 | -2.69 | -2.1% | ¥125.50 | ¥126.30 | ¥123.00 | 7,670,095 | |
| ¥126.29 | +2.72 | +2.2% | ¥124.78 | ¥131.55 | ¥124.57 | 13,340,442 | |
| ¥123.57 | -3.89 | -3.1% | ¥126.99 | ¥129.32 | ¥123.25 | 9,585,290 | |
| ¥127.46 | +5.06 | +4.1% | ¥124.84 | ¥129.18 | ¥123.41 | 11,122,356 | |
| ¥122.40 | -5.08 | -4.0% | ¥128.24 | ¥129.19 | ¥121.12 | 10,362,258 | |
| ¥127.48 | +0.99 | +0.8% | ¥129.48 | ¥129.90 | ¥124.22 | 8,377,525 | |
| ¥126.49 | -3.98 | -3.1% | ¥129.05 | ¥130.00 | ¥125.00 | 9,547,759 | |
| ¥130.47 | -5.82 | -4.3% | ¥135.31 | ¥136.18 | ¥130.13 | 10,188,235 | |
| ¥136.29 | +5.41 | +4.1% | ¥118.00 | ¥136.29 | ¥116.00 | 25,791,213 | |
| ¥130.88 | -7.37 | -5.3% | ¥137.99 | ¥141.35 | ¥130.20 | 18,853,724 | |
| ¥138.25 | +6.44 | +4.9% | ¥135.00 | ¥138.31 | ¥130.56 | 13,611,350 | |
| ¥131.81 | -1.27 | -1.0% | ¥133.00 | ¥134.55 | ¥128.77 | 10,203,734 | |
| ¥133.08 | -0.87 | -0.6% | ¥130.04 | ¥135.72 | ¥129.05 | 8,024,386 | |
| ¥133.95 | -5.14 | -3.7% | ¥139.19 | ¥141.71 | ¥129.00 | 12,040,547 | |
| ¥139.09 | +3.49 | +2.6% | ¥135.00 | ¥143.23 | ¥134.51 | 10,654,681 | |
| ¥135.60 | -1.20 | -0.9% | ¥140.00 | ¥140.33 | ¥133.96 | 10,778,614 | |
| ¥136.80 | -19.42 | -12.4% | ¥148.18 | ¥149.99 | ¥136.00 | 19,032,940 | |
| ¥156.22 | +1.19 | +0.8% | ¥155.86 | ¥158.55 | ¥149.80 | 18,982,878 | |
| ¥155.03 | +6.67 | +4.5% | ¥149.82 | ¥155.43 | ¥148.00 | 15,212,445 | |
| ¥148.36 | +1.16 | +0.8% | ¥149.50 | ¥151.50 | ¥143.54 | 14,323,543 | |
| ¥147.20 | -0.98 | -0.7% | ¥152.60 | ¥156.85 | ¥147.16 | 20,851,245 | |
| ¥148.18 | +0.40 | +0.3% | ¥148.47 | ¥150.76 | ¥145.32 | 11,218,907 | |
| ¥147.78 | -1.52 | -1.0% | ¥147.33 | ¥153.00 | ¥146.20 | 11,741,441 | |
| ¥149.30 | -1.25 | -0.8% | ¥153.04 | ¥153.55 | ¥145.68 | 12,753,776 | |
| ¥150.55 | +3.56 | +2.4% | ¥146.90 | ¥152.53 | ¥144.11 | 16,796,823 | |
| ¥146.99 | +3.55 | +2.5% | ¥140.02 | ¥150.50 | ¥139.18 | 17,680,915 | |
| ¥143.44 | +4.69 | +3.4% | ¥138.75 | ¥146.99 | ¥138.59 | 19,591,981 | |
| ¥138.75 | +11.59 | +9.1% | ¥128.10 | ¥140.34 | ¥127.00 | 18,486,333 | |
| ¥127.16 | -10.74 | -7.8% | ¥135.00 | ¥138.44 | ¥125.80 | 18,318,147 |
- Ticker
- Shanghai:688629
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688629)"SICHUAN HUAFENG TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688629)"SICHUAN HUAFENG TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥67.14 (-8.6%) on Oct 29, 2026
(688629)"SICHUAN HUAFENG TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥67.14 (-8.6%) on Oct 29, 2026
(688629)"SICHUAN HUAFENG TECHNOLOGY CO., LTD."Announcement on the Profit Distribution Proposal for Q3 2026
Oct 29, 2026
Closed ¥67.14 (-8.6%) on Oct 29, 2026
(688629)"SICHUAN HUAFENG TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥80.78 (+4.0%) on Oct 20, 2026
(688629)"SICHUAN HUAFENG TECHNOLOGY CO., LTD."Announcement on Provision of Additional Guarantee Limits for Controlled Subsidiaries for 2026
Oct 20, 2026
Closed ¥80.78 (+4.0%) on Oct 20, 2026
(688629)"SICHUAN HUAFENG TECHNOLOGY CO., LTD."Announcement on Investment in the Construction of the High-Speed Cable Module Capacity Expansion Project (Phase II)
Oct 20, 2026
Closed ¥80.78 (+4.0%) on Oct 20, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 23, 2026
Closed ¥123.15 (-1.7%) on Sep 23, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 18, 2026
Closed ¥133.33 (+1.2%) on Sep 18, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 15, 2026
Closed ¥126.90 (+1.0%) on Sep 15, 2026
Sichuan Huafeng Technology Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 58 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sichuan Huafeng Technology Co., Ltd.