Stock listing
Shanghai:688627 Shenzhen SEICHI Technologies Co., Ltd. (精智达) 股价
Follow Shenzhen SEICHI Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688627
¥215.62 CNY -19.38 (-8.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ¥210.11 – ¥235.78 CNYOct 30, 2026
- Volume
- 6.02M sharesOct 30, 2026
- Market cap
- ¥20.30B CNYAt the close on Oct 30, 2026 · price × 94.13M shares outstanding
- 52-week range
- ¥164.49 – ¥736.36 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.92B CNYMedian day 4.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688627 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥215.62 | -19.38 | -8.2% | ¥220.00 | ¥235.78 | ¥210.11 | 6,019,184 | |
| ¥235.00 | -40.00 | -14.5% | ¥266.65 | ¥270.00 | ¥234.47 | 6,192,476 | |
| ¥275.00 | +11.50 | +4.4% | ¥271.40 | ¥279.34 | ¥263.00 | 3,879,453 | |
| ¥263.50 | -20.15 | -7.1% | ¥295.00 | ¥297.00 | ¥263.00 | 4,492,107 | |
| ¥283.65 | -29.12 | -9.3% | ¥307.36 | ¥307.36 | ¥281.69 | 4,218,038 | |
| ¥312.77 | +0.85 | +0.3% | ¥301.00 | ¥314.97 | ¥280.07 | 4,575,391 | |
| ¥311.92 | -20.08 | -6.0% | ¥334.00 | ¥334.10 | ¥310.01 | 3,350,793 | |
| ¥332.00 | -5.70 | -1.7% | ¥340.31 | ¥349.91 | ¥330.48 | 3,061,448 | |
| ¥337.70 | +4.03 | +1.2% | ¥333.96 | ¥348.65 | ¥326.02 | 3,414,088 | |
| ¥333.67 | -21.33 | -6.0% | ¥354.15 | ¥356.74 | ¥330.10 | 3,657,320 | |
| ¥355.00 | -3.95 | -1.1% | ¥369.00 | ¥374.00 | ¥351.00 | 2,932,787 | |
| ¥358.95 | -19.64 | -5.2% | ¥360.00 | ¥366.80 | ¥345.15 | 4,208,633 | |
| ¥378.59 | -8.43 | -2.2% | ¥387.22 | ¥399.99 | ¥377.00 | 2,563,973 | |
| ¥387.02 | -2.98 | -0.8% | ¥374.16 | ¥393.00 | ¥364.00 | 3,506,621 | |
| ¥390.00 | -12.78 | -3.2% | ¥401.00 | ¥418.00 | ¥389.01 | 3,084,740 | |
| ¥402.78 | +1.31 | +0.3% | ¥395.00 | ¥407.44 | ¥373.83 | 3,915,201 | |
| ¥401.47 | -21.33 | -5.0% | ¥422.56 | ¥425.00 | ¥391.92 | 2,888,876 | |
| ¥422.80 | -18.27 | -4.1% | ¥442.01 | ¥448.80 | ¥422.04 | 2,578,517 | |
| ¥441.07 | +9.07 | +2.1% | ¥438.90 | ¥449.00 | ¥433.00 | 2,786,461 | |
| ¥432.00 | -26.05 | -5.7% | ¥455.00 | ¥457.00 | ¥422.00 | 3,826,509 | |
| ¥458.05 | -16.95 | -3.6% | ¥469.83 | ¥475.15 | ¥457.11 | 2,081,928 | |
| ¥475.00 | -2.88 | -0.6% | ¥483.79 | ¥483.79 | ¥472.06 | 1,726,274 | |
| ¥477.88 | -12.12 | -2.5% | ¥500.01 | ¥505.68 | ¥475.22 | 3,416,208 | |
| ¥490.00 | -13.00 | -2.6% | ¥513.00 | ¥516.99 | ¥484.00 | 3,793,773 | |
| ¥503.00 | +16.50 | +3.4% | ¥499.99 | ¥511.88 | ¥482.00 | 5,229,850 | |
| ¥486.50 | -1.86 | -0.4% | ¥488.00 | ¥496.00 | ¥481.15 | 2,934,306 | |
| ¥488.36 | +33.86 | +7.4% | ¥460.00 | ¥495.80 | ¥455.00 | 4,829,063 | |
| ¥454.50 | +10.44 | +2.4% | ¥444.06 | ¥473.11 | ¥436.88 | 3,273,590 | |
| ¥444.06 | -10.14 | -2.2% | ¥440.00 | ¥451.00 | ¥433.51 | 2,616,854 | |
| ¥454.20 | -14.60 | -3.1% | ¥461.00 | ¥465.87 | ¥438.00 | 3,513,612 | |
| ¥468.80 | -5.41 | -1.1% | ¥470.58 | ¥479.00 | ¥463.80 | 2,713,208 | |
| ¥474.21 | -13.74 | -2.8% | ¥493.18 | ¥499.01 | ¥471.58 | 3,174,119 | |
| ¥487.95 | -3.05 | -0.6% | ¥489.57 | ¥506.90 | ¥485.00 | 4,517,448 | |
| ¥491.00 | +49.42 | +11.2% | ¥463.35 | ¥494.07 | ¥458.03 | 6,921,302 | |
| ¥441.58 | -39.06 | -8.1% | ¥492.00 | ¥495.99 | ¥434.18 | 7,361,942 | |
| ¥480.64 | -2.78 | -0.6% | ¥490.00 | ¥492.88 | ¥460.00 | 4,174,382 | |
| ¥483.42 | +8.42 | +1.8% | ¥454.95 | ¥494.80 | ¥454.95 | 4,813,149 | |
| ¥475.00 | -47.30 | -9.1% | ¥522.00 | ¥533.91 | ¥471.90 | 7,259,401 | |
| ¥522.30 | +30.35 | +6.2% | ¥489.48 | ¥525.00 | ¥481.00 | 5,822,864 | |
| ¥491.95 | -21.55 | -4.2% | ¥508.00 | ¥526.68 | ¥491.87 | 4,661,803 | |
| ¥513.50 | +53.75 | +11.7% | ¥467.00 | ¥515.00 | ¥453.00 | 5,085,209 | |
| ¥459.75 | +11.14 | +2.5% | ¥450.58 | ¥469.00 | ¥440.00 | 3,733,543 | |
| ¥448.61 | -16.68 | -3.6% | ¥450.00 | ¥458.87 | ¥431.79 | 4,318,154 | |
| ¥465.29 | -19.50 | -4.0% | ¥479.99 | ¥492.00 | ¥451.38 | 4,363,665 | |
| ¥484.79 | +1.13 | +0.2% | ¥478.00 | ¥492.50 | ¥470.99 | 4,789,039 | |
| ¥483.66 | -8.33 | -1.7% | ¥491.00 | ¥512.99 | ¥469.84 | 5,703,034 | |
| ¥491.99 | -73.23 | -13.0% | ¥526.00 | ¥535.00 | ¥473.00 | 7,260,117 | |
| ¥565.22 | +23.22 | +4.3% | ¥540.00 | ¥568.98 | ¥532.59 | 5,319,397 | |
| ¥542.00 | +43.01 | +8.6% | ¥507.00 | ¥545.00 | ¥498.60 | 5,499,673 | |
| ¥498.99 | +16.43 | +3.4% | ¥497.00 | ¥512.88 | ¥479.00 | 6,054,513 | |
| ¥482.56 | +24.29 | +5.3% | ¥470.07 | ¥520.00 | ¥450.68 | 7,705,726 | |
| ¥458.27 | +13.47 | +3.0% | ¥452.69 | ¥473.55 | ¥445.24 | 3,745,094 | |
| ¥444.80 | -18.20 | -3.9% | ¥468.00 | ¥470.00 | ¥432.50 | 4,650,398 | |
| ¥463.00 | +2.00 | +0.4% | ¥460.38 | ¥479.87 | ¥448.00 | 5,096,734 | |
| ¥461.00 | +24.28 | +5.6% | ¥437.00 | ¥469.99 | ¥432.00 | 5,142,428 | |
| ¥436.72 | +7.02 | +1.6% | ¥418.53 | ¥455.00 | ¥418.40 | 4,418,235 | |
| ¥429.70 | +26.70 | +6.6% | ¥409.00 | ¥444.00 | ¥400.00 | 6,366,404 | |
| ¥403.00 | +31.12 | +8.4% | ¥379.19 | ¥407.00 | ¥368.01 | 5,113,849 | |
| ¥371.88 | -39.82 | -9.7% | ¥410.00 | ¥410.00 | ¥368.01 | 4,978,999 | |
| ¥411.70 | +15.04 | +3.8% | ¥452.04 | ¥466.77 | ¥408.00 | 5,919,992 | |
| ¥396.66 | -43.65 | -9.9% | ¥435.50 | ¥445.45 | ¥387.62 | 6,347,900 |
- Ticker
- Shanghai:688627
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Use of Raised Funds to Replace Self-raised Funds Previously Invested in Raised Funds Investment Projects and Used to Pay Issuance Expenses
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on the Addition of Implementation Entities and Locations for Raised Funds Investment Projects, the Opening of Special Accounts for Raised Funds, and the Provision of Loans to Subsidiaries for the Implementation of Raised Funds Investment Projects
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Resolutions of the 24th Meeting of the 4th Board of Directors
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Expiration of the 1st Lock-up Period and Satisfaction of Unlocking Conditions for the Reserved Grant under the 2025 Employee Stock Ownership Plan
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
(688627)"SHENZHEN SEICHI TECHNOLOGIES CO., LTD."Announcement on Adjustment of the Grant Price under the 2025 Restricted Share Incentive Plan
Oct 9, 2026
Closed ¥402.78 (+0.3%) on Oct 9, 2026
Announcement on Estimated External Guarantee Amount
Sep 19, 2026
Closed ¥490.00 (-2.6%) on Sep 21, 2026
Announcement on Results of 2026 Private Placement of Shares and Changes in Share Capital
Sep 18, 2026
Closed ¥503.00 (+3.4%) on Sep 18, 2026
Announcement on Opening a Special Account of Raised Funds and Signing a Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Sep 15, 2026
Closed ¥454.50 (+2.4%) on Sep 15, 2026
Indicative Announcement on Disclosure of the Report on the 2026 Private Placement of Shares
Sep 12, 2026
Closed ¥444.06 (-2.2%) on Sep 14, 2026
Shenzhen SEICHI Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 49 in the last 12 months · 60 in all · newest Oct 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen SEICHI Technologies Co., Ltd.