Stock listing
Shanghai:688626 Xiangyu Medical Co., Ltd. (翔宇医疗) 股价
Follow Xiangyu Medical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688626
¥40.07 CNY -0.98 (-2.4%)
Close on Oct 30, 2026
- Day range
- ¥38.88 – ¥46.00 CNYOct 30, 2026
- Volume
- 5.03M sharesOct 30, 2026
- Market cap
- ¥6.41B CNYAt the close on Oct 30, 2026 · price × 160.0M shares outstanding
- 52-week range
- ¥35.37 – ¥95.00 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥102.4M CNYMedian day 2.07M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688626 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.07 | -0.98 | -2.4% | ¥39.82 | ¥46.00 | ¥38.88 | 5,025,610 | |
| ¥41.05 | -1.42 | -3.3% | ¥43.32 | ¥43.32 | ¥41.01 | 2,527,719 | |
| ¥42.47 | +1.37 | +3.3% | ¥41.46 | ¥43.06 | ¥40.60 | 2,549,574 | |
| ¥41.10 | -2.09 | -4.8% | ¥43.03 | ¥43.88 | ¥41.05 | 3,036,728 | |
| ¥43.19 | +0.77 | +1.8% | ¥42.13 | ¥46.30 | ¥42.08 | 4,677,330 | |
| ¥42.42 | +0.94 | +2.3% | ¥41.00 | ¥42.69 | ¥39.24 | 3,559,251 | |
| ¥41.48 | +0.42 | +1.0% | ¥41.00 | ¥42.70 | ¥40.58 | 3,586,829 | |
| ¥41.06 | -0.02 | 0.0% | ¥41.09 | ¥41.75 | ¥40.36 | 4,056,254 | |
| ¥41.08 | +4.83 | +13.3% | ¥36.57 | ¥43.50 | ¥36.48 | 7,368,096 | |
| ¥36.25 | -0.34 | -0.9% | ¥36.19 | ¥36.77 | ¥35.37 | 1,420,128 | |
| ¥36.59 | +0.20 | +0.5% | ¥37.23 | ¥37.83 | ¥36.23 | 1,757,928 | |
| ¥36.39 | -1.61 | -4.2% | ¥37.43 | ¥37.62 | ¥36.23 | 1,790,593 | |
| ¥38.00 | -1.25 | -3.2% | ¥39.58 | ¥39.98 | ¥38.00 | 1,627,700 | |
| ¥39.25 | -1.21 | -3.0% | ¥39.82 | ¥40.08 | ¥38.08 | 2,066,458 | |
| ¥40.46 | -0.03 | -0.1% | ¥40.96 | ¥41.05 | ¥39.45 | 1,692,810 | |
| ¥40.49 | +0.16 | +0.4% | ¥40.28 | ¥40.88 | ¥38.21 | 2,731,337 | |
| ¥40.33 | -1.62 | -3.9% | ¥42.50 | ¥43.10 | ¥40.01 | 2,718,689 | |
| ¥41.95 | -0.10 | -0.2% | ¥42.23 | ¥43.12 | ¥41.85 | 1,997,972 | |
| ¥42.05 | -0.27 | -0.6% | ¥42.99 | ¥43.43 | ¥41.60 | 1,613,959 | |
| ¥42.32 | -1.74 | -3.9% | ¥44.12 | ¥44.13 | ¥42.18 | 2,508,130 | |
| ¥44.06 | -0.16 | -0.4% | ¥44.40 | ¥45.48 | ¥43.97 | 2,778,330 | |
| ¥44.22 | +0.22 | +0.5% | ¥44.30 | ¥44.78 | ¥43.57 | 3,356,521 | |
| ¥44.00 | +2.72 | +6.6% | ¥41.28 | ¥44.88 | ¥40.85 | 6,238,066 | |
| ¥41.28 | +1.60 | +4.0% | ¥40.87 | ¥42.48 | ¥40.81 | 2,912,549 | |
| ¥39.68 | +1.37 | +3.6% | ¥38.70 | ¥39.95 | ¥38.60 | 1,939,201 | |
| ¥38.31 | -0.17 | -0.4% | ¥38.87 | ¥38.96 | ¥38.09 | 1,325,625 | |
| ¥38.48 | +1.17 | +3.1% | ¥37.98 | ¥38.79 | ¥37.35 | 1,828,694 | |
| ¥37.31 | +0.11 | +0.3% | ¥37.46 | ¥37.77 | ¥37.15 | 1,007,094 | |
| ¥37.20 | +0.23 | +0.6% | ¥36.94 | ¥37.46 | ¥36.73 | 1,143,162 | |
| ¥36.97 | -1.07 | -2.8% | ¥38.00 | ¥38.00 | ¥36.42 | 1,609,287 | |
| ¥38.04 | -1.08 | -2.8% | ¥38.91 | ¥39.12 | ¥38.00 | 1,265,946 | |
| ¥39.12 | -0.78 | -2.0% | ¥39.86 | ¥39.90 | ¥38.91 | 1,671,638 | |
| ¥39.90 | +0.04 | +0.1% | ¥39.48 | ¥40.07 | ¥39.48 | 1,360,173 | |
| ¥39.86 | -0.22 | -0.5% | ¥40.00 | ¥40.30 | ¥39.55 | 1,762,628 | |
| ¥40.08 | -0.46 | -1.1% | ¥40.75 | ¥41.47 | ¥39.88 | 1,856,993 | |
| ¥40.54 | -0.34 | -0.8% | ¥41.52 | ¥41.52 | ¥40.10 | 1,290,291 | |
| ¥40.88 | -1.56 | -3.7% | ¥42.20 | ¥42.31 | ¥40.68 | 1,893,348 | |
| ¥42.44 | -0.62 | -1.4% | ¥42.89 | ¥43.27 | ¥42.21 | 1,613,266 | |
| ¥43.06 | +0.40 | +0.9% | ¥42.25 | ¥43.39 | ¥41.52 | 1,398,713 | |
| ¥42.66 | -0.47 | -1.1% | ¥43.13 | ¥43.33 | ¥42.50 | 1,104,096 | |
| ¥43.13 | +0.51 | +1.2% | ¥42.39 | ¥43.15 | ¥42.17 | 1,206,162 | |
| ¥42.62 | -0.01 | 0.0% | ¥42.27 | ¥43.20 | ¥41.88 | 1,226,155 | |
| ¥42.63 | +0.94 | +2.3% | ¥42.36 | ¥42.79 | ¥41.33 | 1,456,235 | |
| ¥41.69 | -2.01 | -4.6% | ¥43.55 | ¥43.84 | ¥41.33 | 1,863,300 | |
| ¥43.70 | -1.88 | -4.1% | ¥45.67 | ¥46.02 | ¥43.58 | 2,091,100 | |
| ¥45.58 | +2.40 | +5.6% | ¥44.18 | ¥46.99 | ¥44.18 | 4,032,151 | |
| ¥43.18 | -2.05 | -4.5% | ¥45.15 | ¥45.21 | ¥42.94 | 2,485,555 | |
| ¥45.23 | -0.11 | -0.2% | ¥45.11 | ¥45.50 | ¥44.50 | 1,337,740 | |
| ¥45.34 | -0.11 | -0.2% | ¥45.57 | ¥45.57 | ¥44.25 | 1,765,665 | |
| ¥45.45 | -0.88 | -1.9% | ¥46.05 | ¥46.64 | ¥44.68 | 2,183,563 | |
| ¥46.33 | -0.17 | -0.4% | ¥45.70 | ¥47.57 | ¥45.23 | 3,260,994 | |
| ¥46.50 | +1.32 | +2.9% | ¥44.96 | ¥47.26 | ¥44.81 | 3,363,973 | |
| ¥45.18 | -0.64 | -1.4% | ¥45.54 | ¥45.98 | ¥44.81 | 1,853,868 | |
| ¥45.82 | -0.88 | -1.9% | ¥46.88 | ¥47.00 | ¥45.43 | 2,766,026 | |
| ¥46.70 | +2.26 | +5.1% | ¥44.11 | ¥46.74 | ¥43.89 | 3,856,359 | |
| ¥44.44 | -0.24 | -0.5% | ¥44.33 | ¥44.93 | ¥43.75 | 2,079,178 | |
| ¥44.68 | +0.83 | +1.9% | ¥43.73 | ¥45.14 | ¥43.28 | 2,361,943 | |
| ¥43.85 | +2.15 | +5.2% | ¥41.99 | ¥43.90 | ¥41.99 | 2,908,314 | |
| ¥41.70 | -1.10 | -2.6% | ¥42.10 | ¥42.65 | ¥41.13 | 2,394,423 | |
| ¥42.80 | +2.24 | +5.5% | ¥40.05 | ¥43.13 | ¥40.05 | 3,221,151 | |
| ¥40.56 | -1.74 | -4.1% | ¥41.88 | ¥43.08 | ¥40.40 | 2,919,032 |
- Ticker
- Shanghai:688626
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 30, 2026
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Latest news
Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Sep 30, 2026
Closed ¥41.95 (-0.2%) on Sep 30, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry
Sep 5, 2026
Closed ¥39.86 (-0.5%) on Sep 7, 2026
Announcement on Providing Counter-guarantee for Financing Loans of the Investee Company
Aug 29, 2026
Closed ¥43.06 (+0.9%) on Aug 31, 2026
Indicative Announcement on Expiration of Lock-up Period and Achievement of Unlocking Conditions under 2025 Employee Stock Ownership Plan
Jul 30, 2026
Closed ¥40.56 (-4.1%) on Jul 30, 2026
Announcement on Resolutions of the 12th Meeting of the 3rd Board of Directors
Jun 19, 2026
Closed ¥45.38 (-5.7%) on Jun 22, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥48.04 (-1.9%) on Jun 10, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥62.83 (+4.7%) on May 19, 2026
Announcement on 2025 Annual Profit Distribution Plan
Apr 24, 2026
Closed ¥58.10 (0.0%) on Apr 24, 2026
Announcement on Using Idle Self-owned Funds for Cash Management
Apr 16, 2026
Closed ¥59.52 (+0.9%) on Apr 16, 2026
Announcement on Early Termination of Shareholding Reduction Plan for Shareholders and Results of Shareholding Reduction
Apr 8, 2026
Closed ¥59.58 (+5.6%) on Apr 8, 2026
Xiangyu Medical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 19 in the last 12 months · 38 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Xiangyu Medical Co., Ltd.