Stock listing
Shanghai:688625 GCH Technology Co.Ltd. (呈和科技) 股价
Follow GCH Technology Co.Ltd. into a list and get an email when it puts out news.
Share price · SSE:688625
¥35.00 CNY -4.80 (-12.1%)
Close on Oct 30, 2026
- Day range
- ¥35.00 – ¥38.51 CNYOct 30, 2026
- Volume
- 8.45M sharesOct 30, 2026
- Market cap
- ¥9.09B CNYAt the close on Oct 30, 2026 · price × 259.7M shares outstanding
- 52-week range
- ¥35.00 – ¥115.58 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥367.2M CNYMedian day 5.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688625 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.00 | -4.80 | -12.1% | ¥38.51 | ¥38.51 | ¥35.00 | 8,451,864 | |
| ¥39.80 | -2.89 | -6.8% | ¥42.08 | ¥42.83 | ¥39.57 | 5,158,818 | |
| ¥42.69 | +1.69 | +4.1% | ¥41.64 | ¥43.00 | ¥41.00 | 3,456,047 | |
| ¥41.00 | -1.64 | -3.8% | ¥42.86 | ¥44.50 | ¥40.91 | 3,726,840 | |
| ¥42.64 | -2.64 | -5.8% | ¥44.74 | ¥44.87 | ¥42.12 | 5,011,131 | |
| ¥45.28 | +0.41 | +0.9% | ¥43.90 | ¥45.49 | ¥40.78 | 7,920,936 | |
| ¥44.87 | -6.48 | -12.6% | ¥51.10 | ¥51.85 | ¥44.80 | 8,952,998 | |
| ¥51.35 | +0.23 | +0.4% | ¥51.31 | ¥53.93 | ¥51.09 | 3,421,754 | |
| ¥51.12 | +0.81 | +1.6% | ¥50.60 | ¥52.68 | ¥48.88 | 3,315,147 | |
| ¥50.31 | -1.73 | -3.3% | ¥52.52 | ¥52.52 | ¥48.00 | 5,072,980 | |
| ¥52.04 | -0.66 | -1.3% | ¥55.50 | ¥55.98 | ¥51.70 | 4,305,347 | |
| ¥52.70 | -3.41 | -6.1% | ¥53.00 | ¥55.30 | ¥52.02 | 5,259,793 | |
| ¥56.11 | -2.77 | -4.7% | ¥58.25 | ¥60.00 | ¥56.10 | 5,304,965 | |
| ¥58.88 | +1.58 | +2.8% | ¥55.88 | ¥59.98 | ¥52.80 | 7,972,994 | |
| ¥57.30 | -4.04 | -6.6% | ¥60.84 | ¥60.93 | ¥57.30 | 5,541,877 | |
| ¥61.34 | -5.23 | -7.9% | ¥64.90 | ¥65.22 | ¥57.80 | 11,390,205 | |
| ¥66.57 | -0.01 | 0.0% | ¥74.46 | ¥76.00 | ¥65.88 | 11,710,687 | |
| ¥66.58 | -1.53 | -2.2% | ¥69.32 | ¥70.27 | ¥66.07 | 5,712,257 | |
| ¥68.11 | -1.75 | -2.5% | ¥69.00 | ¥70.00 | ¥67.10 | 7,558,384 | |
| ¥69.86 | -4.24 | -5.7% | ¥74.00 | ¥74.73 | ¥69.00 | 8,720,407 | |
| ¥74.10 | +1.99 | +2.8% | ¥71.95 | ¥75.77 | ¥71.21 | 9,981,304 | |
| ¥72.11 | +2.49 | +3.6% | ¥69.55 | ¥73.33 | ¥69.29 | 7,266,751 | |
| ¥69.62 | -2.10 | -2.9% | ¥73.80 | ¥73.81 | ¥68.58 | 7,674,599 | |
| ¥71.72 | +1.02 | +1.4% | ¥73.98 | ¥73.98 | ¥70.53 | 7,317,160 | |
| ¥70.70 | +3.40 | +5.1% | ¥67.92 | ¥70.88 | ¥66.22 | 10,023,714 | |
| ¥67.30 | -3.11 | -4.4% | ¥70.00 | ¥72.00 | ¥67.20 | 9,733,110 | |
| ¥70.41 | +3.15 | +4.7% | ¥68.20 | ¥72.00 | ¥66.72 | 12,471,993 | |
| ¥67.26 | +5.26 | +8.5% | ¥62.62 | ¥67.91 | ¥62.41 | 11,125,392 | |
| ¥62.00 | +4.55 | +7.9% | ¥56.51 | ¥63.43 | ¥55.80 | 8,746,515 | |
| ¥57.45 | -1.08 | -1.8% | ¥57.50 | ¥59.15 | ¥55.04 | 5,840,724 | |
| ¥58.53 | +2.00 | +3.5% | ¥55.63 | ¥59.09 | ¥55.50 | 4,681,008 | |
| ¥56.53 | -0.39 | -0.7% | ¥57.65 | ¥58.40 | ¥55.80 | 3,441,821 | |
| ¥56.92 | +0.54 | +1.0% | ¥56.62 | ¥57.60 | ¥54.90 | 4,199,008 | |
| ¥56.38 | +3.95 | +7.5% | ¥52.89 | ¥56.86 | ¥52.45 | 6,204,799 | |
| ¥52.43 | -2.17 | -4.0% | ¥55.09 | ¥55.40 | ¥51.67 | 4,421,915 | |
| ¥54.60 | -0.18 | -0.3% | ¥55.40 | ¥56.85 | ¥53.38 | 5,190,212 | |
| ¥54.78 | +0.23 | +0.4% | ¥54.02 | ¥55.24 | ¥53.10 | 3,726,135 | |
| ¥54.55 | -2.74 | -4.8% | ¥58.00 | ¥60.99 | ¥54.24 | 8,335,393 | |
| ¥57.29 | +1.69 | +3.0% | ¥55.05 | ¥57.50 | ¥53.50 | 4,618,903 | |
| ¥55.60 | +0.80 | +1.5% | ¥54.77 | ¥56.16 | ¥54.04 | 4,653,927 | |
| ¥54.80 | +2.50 | +4.8% | ¥52.78 | ¥55.78 | ¥51.21 | 6,527,721 | |
| ¥52.30 | +0.02 | 0.0% | ¥53.00 | ¥53.33 | ¥50.80 | 3,172,348 | |
| ¥52.28 | -0.67 | -1.3% | ¥51.82 | ¥53.00 | ¥50.01 | 4,270,506 | |
| ¥52.95 | -6.15 | -10.4% | ¥58.51 | ¥58.51 | ¥51.28 | 7,092,967 | |
| ¥59.10 | +1.86 | +3.2% | ¥54.99 | ¥59.95 | ¥54.99 | 6,530,568 | |
| ¥57.24 | -0.03 | -0.1% | ¥59.11 | ¥59.11 | ¥56.08 | 3,886,222 | |
| ¥57.27 | -5.73 | -9.1% | ¥61.29 | ¥62.21 | ¥56.00 | 6,177,559 | |
| ¥63.00 | +0.36 | +0.6% | ¥62.49 | ¥64.49 | ¥60.86 | 6,080,486 | |
| ¥62.64 | +4.17 | +7.1% | ¥60.00 | ¥63.33 | ¥59.11 | 6,865,890 | |
| ¥58.47 | +2.57 | +4.6% | ¥56.16 | ¥58.58 | ¥56.01 | 5,312,940 | |
| ¥55.90 | -1.09 | -1.9% | ¥57.40 | ¥59.49 | ¥55.71 | 5,891,102 | |
| ¥56.99 | +1.79 | +3.2% | ¥54.80 | ¥57.30 | ¥54.70 | 5,211,798 | |
| ¥55.20 | -1.98 | -3.5% | ¥57.09 | ¥57.79 | ¥54.60 | 4,812,307 | |
| ¥57.18 | -2.90 | -4.8% | ¥59.89 | ¥60.02 | ¥55.81 | 6,554,375 | |
| ¥60.08 | +5.70 | +10.5% | ¥54.63 | ¥61.58 | ¥52.88 | 10,864,891 | |
| ¥54.38 | +0.58 | +1.1% | ¥52.85 | ¥56.00 | ¥52.40 | 4,596,515 | |
| ¥53.80 | +2.76 | +5.4% | ¥50.00 | ¥55.09 | ¥50.00 | 4,911,871 | |
| ¥51.04 | +2.52 | +5.2% | ¥48.20 | ¥51.50 | ¥48.08 | 3,606,858 | |
| ¥48.52 | -1.88 | -3.7% | ¥50.17 | ¥50.50 | ¥47.58 | 4,520,796 | |
| ¥50.40 | +0.95 | +1.9% | ¥52.50 | ¥54.97 | ¥50.11 | 4,668,480 | |
| ¥49.45 | -3.02 | -5.8% | ¥51.76 | ¥53.36 | ¥47.36 | 4,596,528 |
- Ticker
- Shanghai:688625
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688625)"GCH Technology Co., Ltd."Report for Q3 2026
Latest news
(688625)"GCH Technology Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥39.80 (-6.8%) on Oct 29, 2026
Announcement on Change in Equity Interests of the Shareholder Reaching 1% and Result of Shareholding Reduction
Sep 16, 2026
Closed ¥70.41 (+4.7%) on Sep 16, 2026
Announcement on Implementation Results of Share Repurchase and Share Changes
Sep 9, 2026
Closed ¥56.53 (-0.7%) on Sep 9, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥56.92 (+1.0%) on Sep 8, 2026
Announcement on Progress in Repurchasing Shares through Call Auction
Sep 2, 2026
Closed ¥54.78 (+0.4%) on Sep 2, 2026
Announcement on Completion of Implementation of the Shareholding Increase Plan by Certain Senior Management Members and Key Employees and Results of Shareholding Increase
Aug 26, 2026
Closed ¥52.30 (0.0%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 21, 2026
Closed ¥59.10 (+3.2%) on Aug 21, 2026
Announcement on the Opening of an Additional Securities Account for Share Repurchase
Jul 28, 2026
Closed ¥53.50 (-6.2%) on Jul 28, 2026
Announcement on Obtaining the Commitment Letter for Special Share Repurchase Loan from Financial Institution
Jul 25, 2026
Closed ¥57.06 (+4.4%) on Jul 27, 2026
Announcement on the Initial Repurchase of Shares through Call Auction
Jul 23, 2026
Closed ¥55.87 (-0.2%) on Jul 23, 2026
GCH Technology Co.Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 34 in the last 12 months · 64 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about GCH Technology Co.Ltd.