Stock listing

Shanghai:688623 Zhejiang Shuangyuan Technology Co., Ltd (双元科技) 股价

Follow Zhejiang Shuangyuan Technology Co., Ltd into a list and get an email when it puts out news.

Share price · SSE:688623

¥58.64 CNY +1.66 (+2.9%)

Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026

Past year +13.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥56.13 – ¥58.98 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Volume
1.05M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
Market cap
¥5.01B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 85.51M shares outstanding
52-week range
¥49.66 – ¥79.31 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥42.67M CNYMedian day 597,237 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Zhejiang Shuangyuan Technology Co., Ltd logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:688623 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥58.64+1.66+2.9%¥56.51¥58.98¥56.131,051,539
¥56.98+2.68+4.9%¥54.53¥57.50¥53.221,335,370
¥54.30-1.50-2.7%¥56.20¥56.20¥52.40790,915
¥55.80-1.28-2.2%¥56.26¥57.50¥53.001,043,649
¥57.080.000.0%¥55.50¥59.67¥55.501,066,578
¥57.08-3.92-6.4%¥61.00¥61.00¥56.83897,592
¥61.00+4.21+7.4%¥56.80¥62.57¥56.801,295,405
¥56.79-0.62-1.1%¥57.50¥58.82¥56.37468,081
¥57.41-0.55-0.9%¥57.25¥58.16¥56.60491,270
¥57.96+0.90+1.6%¥56.60¥58.10¥52.971,070,131
¥57.06-0.90-1.6%¥57.87¥58.72¥56.68472,718
¥57.96-1.54-2.6%¥58.82¥60.15¥57.71494,319
¥59.50+1.40+2.4%¥58.00¥60.58¥57.48821,582
¥58.10-0.50-0.9%¥57.88¥58.57¥56.22586,020
¥58.60+0.70+1.2%¥57.90¥59.90¥57.78448,589
¥57.90-1.10-1.9%¥57.50¥58.40¥56.56582,552
¥59.00-0.96-1.6%¥59.25¥60.13¥58.23388,844
¥59.96-0.72-1.2%¥60.68¥60.68¥57.19597,237
¥60.68-0.74-1.2%¥61.43¥62.76¥60.30732,339
¥61.42-2.86-4.4%¥63.38¥63.82¥60.00884,923
¥64.28+0.88+1.4%¥64.66¥66.93¥63.241,002,993
¥63.40+0.17+0.3%¥63.23¥64.48¥62.31637,637
¥63.23-0.19-0.3%¥63.12¥64.28¥62.00788,232
¥63.42-1.25-1.9%¥64.37¥64.80¥62.40730,143
¥64.67+1.27+2.0%¥63.40¥65.38¥61.821,419,323
¥63.40+4.00+6.7%¥59.39¥63.95¥58.911,647,858
¥59.40+1.51+2.6%¥58.05¥59.86¥57.75792,068
¥57.89+0.17+0.3%¥57.70¥59.19¥57.60805,485
¥57.72+0.10+0.2%¥57.16¥58.60¥57.16524,100
¥57.62-0.48-0.8%¥57.95¥59.80¥57.22699,558
¥58.10+0.73+1.3%¥57.87¥58.90¥57.35431,810
¥57.37+1.04+1.8%¥56.20¥58.85¥55.01555,863
¥56.33+1.65+3.0%¥54.02¥56.69¥53.95498,878
¥54.68-1.24-2.2%¥55.50¥55.91¥53.99366,396
¥55.92-0.14-0.2%¥55.56¥56.99¥54.92322,350
¥56.06-0.03-0.1%¥55.61¥56.23¥55.40276,932
¥56.09+0.19+0.3%¥55.91¥56.88¥55.69269,432
¥55.90+0.09+0.2%¥55.99¥56.30¥55.21330,559
¥55.81-0.30-0.5%¥55.52¥57.49¥55.21425,300
¥56.11-0.69-1.2%¥56.80¥57.15¥55.80306,245
¥56.80-0.74-1.3%¥56.70¥57.88¥56.22446,049
¥57.54-1.46-2.5%¥58.81¥59.49¥57.42490,434
¥59.00+1.32+2.3%¥52.54¥59.59¥52.54970,507
¥57.68-0.50-0.9%¥57.80¥58.30¥57.45372,354
¥58.18-0.34-0.6%¥58.64¥58.64¥57.62429,892
¥58.52+0.49+0.8%¥58.29¥59.29¥58.00402,755
¥58.03+0.31+0.5%¥57.01¥58.42¥56.81402,883
¥57.72-0.10-0.2%¥57.32¥58.60¥56.95599,793
¥57.82-0.86-1.5%¥58.69¥58.69¥57.01429,235
¥58.68-0.31-0.5%¥58.89¥59.80¥58.08450,414
¥58.99-2.97-4.8%¥60.70¥61.78¥58.141,071,592
¥61.96-0.83-1.3%¥62.46¥62.86¥60.50915,586
¥62.79-2.13-3.3%¥63.56¥64.56¥62.281,372,748
¥64.92+2.26+3.6%¥62.80¥65.19¥62.271,247,699
¥62.66-0.44-0.7%¥62.98¥64.59¥62.18844,072
¥63.10+0.93+1.5%¥61.55¥63.59¥60.731,092,371
¥62.17+2.39+4.0%¥59.15¥62.75¥58.621,614,141
¥59.78-0.32-0.5%¥59.89¥60.54¥59.12350,134
¥60.10-0.05-0.1%¥60.20¥62.78¥59.53822,111
¥60.15+0.48+0.8%¥59.60¥60.35¥59.30460,406
¥59.67+0.11+0.2%¥59.90¥60.47¥59.02466,040
Ticker
Shanghai:688623
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688623)"ZHEJIANG SHUANGYUAN TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥54.30 (-2.7%) on Nov 3, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Sep 16, 2026

Closed ¥58.10 (+1.3%) on Sep 16, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 8, 2026

Closed ¥56.09 (+0.3%) on Sep 8, 2026

Announcement on the Profit Distribution Plan for the First Half of 2026

Aug 15, 2026

Closed ¥62.79 (-3.3%) on Aug 17, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Aug 3, 2026

Closed ¥59.59 (-0.4%) on Aug 3, 2026

Announcement on Forfeiture of Certain Restricted Shares under the 2026 Restricted Share Incentive Plan

Jul 29, 2026

Closed ¥61.43 (+0.7%) on Jul 29, 2026

Announcement on the Proposal by the Actual Controller, Chairman and General Manager for the Company to Repurchase Shares

Jul 23, 2026

Closed ¥60.32 (0.0%) on Jul 23, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 25, 2026

Closed ¥69.17 (+5.7%) on Jun 25, 2026

Indicative Announcement on Changes in Shareholder's Equity

Jun 2, 2026

Closed ¥69.49 (-5.8%) on Jun 2, 2026

Announcement on Listing and Circulation of Partial Restricted Shares in Initial Public Offering

May 30, 2026

Closed ¥73.79 (+3.3%) on Jun 1, 2026

All Zhejiang Shuangyuan Technology Co., Ltd news

Zhejiang Shuangyuan Technology Co., Ltd on 6ix

News releases
22 in the last 12 months · 44 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Shuangyuan Technology Co., Ltd.