Stock listing

Shanghai:688622 Guangzhou Hexin Instrument Co., Ltd. (*ST禾信) 股价

Follow Guangzhou Hexin Instrument Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688622

¥104.10 CNY -0.90 (-0.9%)

Close on Nov 3, 2026

Past year -33.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥103.00 – ¥106.99 CNYNov 3, 2026
Volume
276,519 sharesNov 3, 2026
Market cap
¥7.34B CNYAt the close on Nov 3, 2026 · price × 70.47M shares outstanding
52-week range
¥65.50 – ¥158.60 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥61.89M CNYMedian day 430,119 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangzhou Hexin Instrument Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688622 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥104.10-0.90-0.9%¥105.00¥106.99¥103.00276,519
¥105.00+4.53+4.5%¥104.00¥106.00¥100.36294,176
¥100.47-4.40-4.2%¥104.00¥104.90¥98.18402,890
¥104.87+0.13+0.1%¥104.98¥112.00¥104.02369,774
¥104.74-1.31-1.2%¥108.00¥108.00¥104.29242,533
¥106.05+2.85+2.8%¥103.00¥108.50¥102.50352,251
¥103.20-3.80-3.6%¥106.00¥107.98¥103.01229,012
¥107.00-0.65-0.6%¥103.00¥109.00¥102.24421,573
¥107.65-2.55-2.3%¥109.51¥113.78¥107.00372,967
¥110.20+4.90+4.7%¥106.00¥111.96¥106.00348,764
¥105.30+1.79+1.7%¥102.02¥106.50¥102.02204,388
¥103.51-3.61-3.4%¥107.11¥107.98¥103.00400,630
¥107.12+6.51+6.5%¥103.30¥112.00¥102.08674,606
¥100.61-4.14-4.0%¥91.00¥103.99¥91.00431,281
¥104.75+1.08+1.0%¥104.00¥106.57¥100.09430,119
¥103.67-2.77-2.6%¥106.00¥108.86¥103.60631,121
¥106.44-3.31-3.0%¥110.97¥110.97¥106.10373,979
¥109.75-2.35-2.1%¥111.51¥112.20¥106.16585,040
¥112.10-7.50-6.3%¥116.99¥121.91¥112.00738,531
¥119.60-16.40-12.1%¥134.64¥135.88¥119.581,273,797
¥136.00-9.18-6.3%¥142.00¥144.99¥123.00910,999
¥145.18+2.79+2.0%¥142.58¥147.80¥138.11917,175
¥142.39+5.57+4.1%¥137.99¥144.98¥134.02823,901
¥136.82-1.24-0.9%¥138.18¥140.80¥135.03696,113
¥138.06+19.06+16.0%¥126.00¥140.00¥126.001,310,077
¥119.00-11.24-8.6%¥130.00¥130.90¥105.201,844,823
¥130.24+8.06+6.6%¥124.52¥131.71¥122.21820,772
¥122.18+2.86+2.4%¥122.50¥123.90¥119.22704,864
¥119.32+4.72+4.1%¥115.10¥121.00¥115.06618,280
¥114.60-2.25-1.9%¥118.69¥119.57¥113.16519,464
¥116.85+16.66+16.6%¥106.88¥117.99¥103.991,084,916
¥100.19-2.96-2.9%¥100.02¥103.60¥98.80412,999
¥103.15+0.96+0.9%¥102.11¥103.68¥98.08331,689
¥102.19+4.29+4.4%¥98.00¥105.00¥96.33567,857
¥97.90-1.62-1.6%¥96.08¥99.50¥96.08512,565
¥99.52-0.48-0.5%¥101.20¥101.47¥95.19643,375
¥100.00-3.74-3.6%¥109.50¥109.50¥100.001,338,506
¥103.74+17.29+20.0%¥86.80¥103.74¥86.801,219,126
¥86.45-4.22-4.7%¥90.00¥90.69¥85.00412,945
¥90.67+1.79+2.0%¥88.87¥90.83¥87.00490,073
¥88.88-4.00-4.3%¥92.59¥92.85¥77.451,132,028
¥92.88-3.62-3.8%¥96.50¥98.10¥91.99626,463
¥96.50-0.18-0.2%¥99.88¥102.90¥95.54373,155
¥96.68-0.51-0.5%¥96.56¥99.01¥91.65360,976
¥97.19-0.38-0.4%¥95.00¥99.98¥89.80604,112
¥97.57-6.63-6.4%¥106.58¥106.58¥97.01298,700
¥104.20+0.18+0.2%¥104.31¥107.00¥101.07283,341
¥104.02+0.010.0%¥107.93¥107.93¥104.02163,794
¥104.01-3.65-3.4%¥106.35¥109.46¥104.00233,985
¥107.66-0.64-0.6%¥107.95¥109.50¥107.00183,564
¥108.30-0.95-0.9%¥108.00¥110.86¥106.00292,079
¥109.25+1.49+1.4%¥107.76¥113.95¥104.00406,039
¥107.76-1.04-1.0%¥110.50¥110.50¥107.76183,769
¥108.80-3.90-3.5%¥112.00¥112.97¥108.80267,469
¥112.70-0.38-0.3%¥113.00¥115.65¥111.06253,613
¥113.08+5.03+4.7%¥111.80¥113.50¥108.06431,255
¥108.05-2.53-2.3%¥108.43¥111.96¥107.00342,869
¥110.58+2.38+2.2%¥107.00¥116.87¥101.66728,747
¥108.20-6.92-6.0%¥115.12¥117.50¥106.80687,270
¥115.12+2.12+1.9%¥111.99¥115.88¥111.99283,073
¥113.00+5.49+5.1%¥106.88¥115.00¥105.50458,545
Ticker
Shanghai:688622
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688622)"GUANGZHOU HEXIN INSTRUMENT CO., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥100.47 (-4.2%) on Oct 30, 2026

(688622)"GUANGZHOU HEXIN INSTRUMENT CO., LTD."Announcement on Explanation of Revisions to the Report on Share Issuance and Cash Payment for Asset Acquisition and Raising of Supporting Funds and Related Party Transactions (Draft)

Oct 21, 2026

Closed ¥110.20 (+4.7%) on Oct 21, 2026

(688622)"GUANGZHOU HEXIN INSTRUMENT CO., LTD."Announcement on the Adjustment to the Transaction Plan Not Constituting a Material Adjustment

Oct 16, 2026

Closed ¥107.12 (+6.5%) on Oct 16, 2026

(688622)"GUANGZHOU HEXIN INSTRUMENT CO., LTD."Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors

Oct 16, 2026

Closed ¥107.12 (+6.5%) on Oct 16, 2026

(688622)"GUANGZHOU HEXIN INSTRUMENT CO., LTD."Announcement on Resolutions of the 17th Meeting of the 4th Board of Directors

Oct 13, 2026

Closed ¥103.67 (-2.6%) on Oct 13, 2026

(688622)"GUANGZHOU HEXIN INSTRUMENT CO., LTD."Announcement on Reply to the Implementation Letter of Review Opinions of the M&A and Restructuring Review Committee of the Shanghai Stock Exchange

Oct 13, 2026

Closed ¥103.67 (-2.6%) on Oct 13, 2026

(688622)"GUANGZHOU HEXIN INSTRUMENT CO., LTD."Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors

Sep 30, 2026

Closed ¥119.60 (-12.1%) on Sep 30, 2026

Announcement on Approval by Shanghai Stock Exchange M&A and Restructuring Review Committee of the Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction

Sep 30, 2026

Closed ¥119.60 (-12.1%) on Sep 30, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥142.39 (+4.1%) on Sep 24, 2026

Announcement on Receiving the Meeting Arrangement from the Shanghai Stock Exchange M&A and Restructuring Review Committee for the Review of the Company's Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transactions

Sep 22, 2026

Closed ¥138.06 (+16.0%) on Sep 22, 2026

All Guangzhou Hexin Instrument Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Guangzhou Hexin Instrument Co., Ltd. on 6ix

News releases
47 in the last 12 months · 64 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Guangzhou Hexin Instrument Co., Ltd.