Stock listing

Shanghai:688621 Beijing Sun-Novo Pharmaceutical Research Co. Ltd. (阳光诺和) 股价

Follow Beijing Sun-Novo Pharmaceutical Research Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688621

¥54.98 CNY +2.23 (+4.2%)

Close on Nov 4, 2026

Past year -2.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥51.50 – ¥55.50 CNYNov 4, 2026
Volume
3.31M sharesNov 4, 2026
Market cap
¥6.16B CNYAt the close on Nov 4, 2026 · price × 112.0M shares outstanding
52-week range
¥46.68 – ¥80.70 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥189.9M CNYMedian day 2.38M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Beijing Sun-Novo Pharmaceutical Research Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688621 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥54.98+2.23+4.2%¥52.47¥55.50¥51.503,309,820
¥52.75-1.55-2.9%¥53.69¥53.96¥51.002,196,838
¥54.30-0.17-0.3%¥54.38¥55.20¥50.502,563,979
¥54.47+0.25+0.5%¥55.32¥57.77¥52.332,875,741
¥54.22+0.32+0.6%¥54.00¥55.73¥53.831,727,361
¥53.90+0.60+1.1%¥53.50¥55.48¥53.062,871,059
¥53.30-1.20-2.2%¥55.16¥55.29¥52.901,950,873
¥54.50-3.30-5.7%¥56.99¥59.33¥53.672,471,736
¥57.80+1.80+3.2%¥55.72¥58.00¥53.522,295,839
¥56.00-2.99-5.1%¥60.00¥60.00¥55.951,663,159
¥58.99-1.01-1.7%¥60.00¥61.40¥58.691,261,611
¥60.00-0.78-1.3%¥62.21¥62.21¥59.081,246,687
¥60.78+0.16+0.3%¥60.00¥61.99¥58.391,944,512
¥60.62-2.17-3.5%¥63.01¥64.72¥60.481,558,242
¥62.79-1.41-2.2%¥62.72¥64.22¥60.611,879,253
¥64.20-3.08-4.6%¥66.89¥67.75¥63.851,061,627
¥67.28+0.35+0.5%¥65.58¥68.56¥63.632,249,250
¥66.93-0.12-0.2%¥67.32¥68.77¥66.001,546,880
¥67.05-0.66-1.0%¥67.57¥68.14¥63.632,225,522
¥67.71-3.29-4.6%¥71.70¥72.50¥65.813,082,123
¥71.00+0.05+0.1%¥70.65¥72.25¥69.601,542,082
¥70.95-0.46-0.6%¥71.65¥72.90¥69.651,492,982
¥71.41-1.34-1.8%¥72.15¥72.89¥70.701,241,358
¥72.75-2.51-3.3%¥74.60¥75.76¥71.991,788,505
¥75.26+0.71+1.0%¥74.18¥76.46¥73.672,119,587
¥74.55-0.44-0.6%¥75.44¥78.78¥74.184,680,886
¥74.99+1.67+2.3%¥74.79¥75.38¥73.083,710,081
¥73.32+0.98+1.4%¥73.00¥74.00¥71.632,453,658
¥72.34-1.35-1.8%¥73.22¥74.50¥71.602,252,019
¥73.69+0.69+0.9%¥72.64¥74.14¥72.002,222,594
¥73.00+2.38+3.4%¥70.66¥73.95¥69.333,637,459
¥70.62+2.06+3.0%¥68.65¥71.38¥68.652,442,845
¥68.56-1.04-1.5%¥69.20¥69.75¥66.532,079,326
¥69.60+0.60+0.9%¥68.88¥70.65¥68.081,983,622
¥69.00-1.23-1.8%¥70.20¥70.20¥68.011,678,461
¥70.23-0.93-1.3%¥70.75¥72.34¥68.263,194,465
¥71.16+0.51+0.7%¥71.85¥72.97¥69.005,102,461
¥70.65+0.09+0.1%¥70.98¥72.10¥69.653,680,930
¥70.56+0.27+0.4%¥70.97¥71.69¥69.502,336,092
¥70.29+2.71+4.0%¥66.98¥71.93¥66.616,091,446
¥67.58-1.29-1.9%¥68.52¥69.00¥66.532,225,593
¥68.87+5.77+9.1%¥62.98¥70.39¥62.516,613,463
¥63.10-2.40-3.7%¥65.58¥65.58¥63.013,654,391
¥65.50-0.50-0.8%¥66.00¥66.80¥64.672,381,264
¥66.00+1.61+2.5%¥64.39¥66.15¥61.743,324,059
¥64.39-0.61-0.9%¥66.00¥66.00¥63.202,018,959
¥65.00-1.01-1.5%¥64.69¥68.50¥64.016,682,824
¥66.01-0.44-0.7%¥67.00¥71.48¥64.666,301,560
¥66.45+1.05+1.6%¥67.26¥70.31¥66.006,962,486
¥65.40-2.50-3.7%¥67.27¥67.98¥64.092,101,643
¥67.90+0.37+0.5%¥68.33¥68.79¥65.282,872,596
¥67.53+1.94+3.0%¥65.51¥67.60¥64.162,753,625
¥65.59-0.46-0.7%¥66.39¥66.80¥63.103,133,189
¥66.05-0.20-0.3%¥65.16¥68.38¥65.084,626,778
¥66.25+2.39+3.7%¥63.00¥68.00¥62.944,666,946
¥63.86-0.44-0.7%¥62.58¥65.60¥62.532,867,047
¥64.30-0.58-0.9%¥64.86¥66.88¥63.233,988,602
¥64.88+4.42+7.3%¥61.30¥64.99¥60.084,202,625
¥60.46-0.42-0.7%¥61.25¥61.39¥59.501,730,311
¥60.88-0.06-0.1%¥60.33¥61.99¥60.161,723,201
¥60.94+0.91+1.5%¥59.83¥62.88¥59.103,296,040
Ticker
Shanghai:688621
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688621)"Beijing Sun-Novo Pharmaceutical Research Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥54.47 (+0.5%) on Oct 30, 2026

(688621)"Beijing Sun-Novo Pharmaceutical Research Co., Ltd."Announcement on Satisfaction of Vesting Conditions for the First Vesting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan

Oct 30, 2026

Closed ¥54.47 (+0.5%) on Oct 30, 2026

(688621)"Beijing Sun-Novo Pharmaceutical Research Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors

Oct 30, 2026

Closed ¥54.47 (+0.5%) on Oct 30, 2026

(688621)"Beijing Sun-Novo Pharmaceutical Research Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥54.47 (+0.5%) on Oct 30, 2026

Announcement on Voluntary Disclosure of Phase I Clinical Trial Data of STC008 Injection for the Treatment of Cancer Cachexia in Patients with Advanced Solid Tumors

Sep 29, 2026

Closed ¥70.95 (-0.6%) on Sep 29, 2026

Announcement on Progress of Litigation and Reaching of Settlement

Sep 25, 2026

Closed ¥71.41 (-1.8%) on Sep 28, 2026

Announcement on Voluntary Disclosure of the Execution of the "ABA001 Project Cooperative Development Agreement"

Sep 22, 2026

Closed ¥74.55 (-0.6%) on Sep 22, 2026

Announcement on Voluntary Disclosure of Receipt of the Clinical Trial Approval Notice for BTP0427

Sep 17, 2026

Closed ¥72.34 (-1.8%) on Sep 17, 2026

Announcement on Progress of Cooperative Investment with Private Fund

Sep 15, 2026

Closed ¥73.00 (+3.4%) on Sep 15, 2026

Announcement on the Use of Certain Raised Funds to Increase the Capital of a Wholly-owned Subsidiary for the Implementation of Fundraising Investment Projects

Aug 29, 2026

Closed ¥68.87 (+9.1%) on Aug 31, 2026

All Beijing Sun-Novo Pharmaceutical Research Co. Ltd. news

Beijing Sun-Novo Pharmaceutical Research Co. Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
46 in the last 12 months · 60 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Sun-Novo Pharmaceutical Research Co. Ltd.