Stock listing
Shanghai:688620 Guangzhou Anyka Microelectronics Co., Ltd. (安凯微) 股价
Follow Guangzhou Anyka Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688620
¥11.62 CNY +0.28 (+2.5%)
Close on Nov 2, 2026
- Day range
- ¥11.13 – ¥11.77 CNYNov 2, 2026
- Volume
- 16.43M sharesNov 2, 2026
- Market cap
- ¥4.56B CNYAt the close on Nov 2, 2026 · price × 392.0M shares outstanding
- 52-week range
- ¥10.00 – ¥18.75 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥253.3M CNYMedian day 15.67M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688620 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.62 | +0.28 | +2.5% | ¥11.51 | ¥11.77 | ¥11.13 | 16,432,193 | |
| ¥11.34 | -0.71 | -5.9% | ¥11.57 | ¥12.16 | ¥11.30 | 17,231,114 | |
| ¥12.05 | -0.72 | -5.6% | ¥12.66 | ¥12.70 | ¥12.02 | 15,112,059 | |
| ¥12.77 | +0.55 | +4.5% | ¥12.68 | ¥13.01 | ¥12.41 | 14,919,747 | |
| ¥12.22 | -0.62 | -4.8% | ¥13.09 | ¥13.14 | ¥12.21 | 14,499,543 | |
| ¥12.84 | -0.52 | -3.9% | ¥13.21 | ¥13.25 | ¥12.70 | 15,185,804 | |
| ¥13.36 | +0.59 | +4.6% | ¥12.42 | ¥13.50 | ¥11.88 | 21,136,425 | |
| ¥12.77 | -0.50 | -3.8% | ¥13.30 | ¥13.48 | ¥12.75 | 13,156,799 | |
| ¥13.27 | +0.11 | +0.8% | ¥13.36 | ¥13.58 | ¥13.12 | 12,654,977 | |
| ¥13.16 | +0.72 | +5.8% | ¥12.29 | ¥13.38 | ¥12.25 | 18,429,004 | |
| ¥12.44 | -0.19 | -1.5% | ¥12.53 | ¥12.75 | ¥11.96 | 16,340,232 | |
| ¥12.63 | -0.42 | -3.2% | ¥13.23 | ¥13.46 | ¥12.50 | 20,507,792 | |
| ¥13.05 | -1.05 | -7.4% | ¥12.99 | ¥13.52 | ¥12.91 | 25,352,277 | |
| ¥14.10 | +0.23 | +1.7% | ¥13.86 | ¥14.64 | ¥13.86 | 18,749,424 | |
| ¥13.87 | -0.16 | -1.1% | ¥13.64 | ¥14.03 | ¥13.11 | 19,334,287 | |
| ¥14.03 | -0.58 | -4.0% | ¥14.40 | ¥14.52 | ¥13.79 | 20,574,599 | |
| ¥14.61 | -0.01 | -0.1% | ¥14.48 | ¥15.35 | ¥13.84 | 30,387,517 | |
| ¥14.62 | -1.53 | -9.5% | ¥16.27 | ¥16.47 | ¥14.50 | 21,232,388 | |
| ¥16.15 | -0.63 | -3.8% | ¥16.86 | ¥16.86 | ¥15.99 | 15,066,698 | |
| ¥16.78 | -0.04 | -0.2% | ¥16.80 | ¥17.00 | ¥16.30 | 12,994,812 | |
| ¥16.82 | -1.19 | -6.6% | ¥17.85 | ¥17.98 | ¥16.55 | 18,843,582 | |
| ¥18.01 | -0.35 | -1.9% | ¥18.29 | ¥18.56 | ¥17.90 | 14,576,186 | |
| ¥18.36 | +0.21 | +1.2% | ¥18.08 | ¥18.54 | ¥17.85 | 18,286,273 | |
| ¥18.15 | +0.25 | +1.4% | ¥18.07 | ¥18.75 | ¥17.99 | 24,821,218 | |
| ¥17.90 | -0.09 | -0.5% | ¥18.10 | ¥18.31 | ¥17.68 | 22,865,305 | |
| ¥17.99 | +0.50 | +2.9% | ¥17.64 | ¥18.30 | ¥17.50 | 25,776,113 | |
| ¥17.49 | +0.34 | +2.0% | ¥17.15 | ¥17.64 | ¥17.06 | 29,497,655 | |
| ¥17.15 | +2.25 | +15.1% | ¥14.92 | ¥17.39 | ¥14.78 | 34,061,890 | |
| ¥14.90 | +0.08 | +0.5% | ¥14.70 | ¥15.10 | ¥14.60 | 6,646,748 | |
| ¥14.82 | +0.16 | +1.1% | ¥14.63 | ¥14.98 | ¥14.27 | 7,492,993 | |
| ¥14.66 | -0.14 | -0.9% | ¥14.60 | ¥14.77 | ¥14.00 | 10,712,302 | |
| ¥14.80 | -0.55 | -3.6% | ¥15.12 | ¥15.28 | ¥14.78 | 8,821,687 | |
| ¥15.35 | +0.25 | +1.7% | ¥15.00 | ¥15.73 | ¥15.00 | 10,812,041 | |
| ¥15.10 | -0.27 | -1.8% | ¥15.48 | ¥15.48 | ¥14.91 | 10,749,463 | |
| ¥15.37 | 0.00 | 0.0% | ¥15.29 | ¥15.63 | ¥15.20 | 11,334,844 | |
| ¥15.37 | -0.56 | -3.5% | ¥16.10 | ¥16.34 | ¥15.18 | 12,596,821 | |
| ¥15.93 | -0.23 | -1.4% | ¥16.28 | ¥16.47 | ¥15.61 | 11,130,626 | |
| ¥16.16 | -0.48 | -2.9% | ¥16.42 | ¥16.86 | ¥16.12 | 13,597,779 | |
| ¥16.64 | -0.19 | -1.1% | ¥16.87 | ¥17.05 | ¥16.34 | 16,630,905 | |
| ¥16.83 | +1.17 | +7.5% | ¥15.45 | ¥16.84 | ¥15.38 | 19,819,809 | |
| ¥15.66 | -0.31 | -1.9% | ¥16.13 | ¥16.50 | ¥15.58 | 18,423,275 | |
| ¥15.97 | +1.00 | +6.7% | ¥15.10 | ¥16.22 | ¥15.05 | 15,318,302 | |
| ¥14.97 | -0.12 | -0.8% | ¥15.10 | ¥15.18 | ¥14.71 | 10,167,512 | |
| ¥15.09 | -0.51 | -3.3% | ¥15.34 | ¥15.43 | ¥14.61 | 15,426,748 | |
| ¥15.60 | +0.33 | +2.2% | ¥15.30 | ¥15.67 | ¥15.02 | 15,051,506 | |
| ¥15.27 | -0.15 | -1.0% | ¥15.50 | ¥15.59 | ¥15.05 | 10,262,288 | |
| ¥15.42 | +0.40 | +2.7% | ¥15.28 | ¥15.80 | ¥14.93 | 13,228,113 | |
| ¥15.02 | -1.50 | -9.1% | ¥16.28 | ¥16.75 | ¥14.93 | 15,921,844 | |
| ¥16.52 | +0.01 | +0.1% | ¥16.54 | ¥16.93 | ¥16.14 | 10,413,201 | |
| ¥16.51 | +0.39 | +2.4% | ¥16.15 | ¥16.52 | ¥16.04 | 11,575,092 | |
| ¥16.12 | +0.25 | +1.6% | ¥16.05 | ¥16.31 | ¥15.57 | 11,472,476 | |
| ¥15.87 | -0.48 | -2.9% | ¥16.38 | ¥16.84 | ¥15.80 | 13,355,821 | |
| ¥16.35 | +0.40 | +2.5% | ¥16.16 | ¥16.73 | ¥15.81 | 15,929,746 | |
| ¥15.95 | 0.00 | 0.0% | ¥15.80 | ¥16.28 | ¥15.47 | 15,325,032 | |
| ¥15.95 | +0.43 | +2.8% | ¥15.56 | ¥16.06 | ¥14.91 | 19,802,747 | |
| ¥15.52 | +0.39 | +2.6% | ¥14.92 | ¥15.70 | ¥14.85 | 16,622,207 | |
| ¥15.13 | +0.78 | +5.4% | ¥14.09 | ¥15.47 | ¥14.06 | 20,526,571 | |
| ¥14.35 | +0.90 | +6.7% | ¥13.36 | ¥14.65 | ¥13.31 | 24,568,569 | |
| ¥13.45 | +0.96 | +7.7% | ¥12.56 | ¥13.62 | ¥12.45 | 22,771,330 | |
| ¥12.49 | -0.53 | -4.1% | ¥12.90 | ¥13.48 | ¥12.37 | 22,085,119 |
- Ticker
- Shanghai:688620
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Resolutions of the 4th Meeting of the 3rd Board of Directors
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Conducting Financial Derivatives Trading Business
Oct 30, 2026
Closed ¥11.34 (-5.9%) on Oct 30, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Resolutions of the 3rd Meeting of the 3rd Board of Directors
Oct 17, 2026
Closed ¥12.44 (-1.5%) on Oct 19, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Announcement on Increase in Total Funds for Share Repurchase through Call Auction
Oct 17, 2026
Closed ¥12.44 (-1.5%) on Oct 19, 2026
(688620)"GUANGZHOU ANYKA MICROELECTRONICS CO., LTD."Performance Forecast for the First Three Quarters of 2026
Oct 15, 2026
Closed ¥13.05 (-7.4%) on Oct 15, 2026
Announcement on Vesting Results for the First Vesting Period under the 2025 Restricted Share Incentive Plan
Oct 14, 2026
Closed ¥14.10 (+1.7%) on Oct 14, 2026
Guangzhou Anyka Microelectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 35 in the last 12 months · 66 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Guangzhou Anyka Microelectronics Co., Ltd.