Stock listing
Shanghai:688619 Ropeok Technology Group Co. Ltd. (罗普特) 股价
Follow Ropeok Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688619
¥10.72 CNY +0.38 (+3.7%)
Close on Nov 2, 2026
- Day range
- ¥10.07 – ¥10.82 CNYNov 2, 2026
- Volume
- 3.36M sharesNov 2, 2026
- Market cap
- ¥1.99B CNYAt the close on Nov 2, 2026 · price × 185.4M shares outstanding
- 52-week range
- ¥10.07 – ¥21.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥47.56M CNYMedian day 3.09M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688619 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.72 | +0.38 | +3.7% | ¥10.58 | ¥10.82 | ¥10.07 | 3,361,057 | |
| ¥10.34 | -0.85 | -7.6% | ¥11.10 | ¥11.23 | ¥10.13 | 3,074,403 | |
| ¥11.19 | -0.43 | -3.7% | ¥11.65 | ¥11.67 | ¥11.06 | 2,213,011 | |
| ¥11.62 | +0.42 | +3.8% | ¥11.79 | ¥11.79 | ¥11.15 | 2,489,891 | |
| ¥11.20 | -0.72 | -6.0% | ¥12.20 | ¥12.20 | ¥11.20 | 1,917,142 | |
| ¥11.92 | -0.10 | -0.8% | ¥12.02 | ¥12.25 | ¥11.77 | 2,524,981 | |
| ¥12.02 | +0.37 | +3.2% | ¥11.69 | ¥12.05 | ¥10.63 | 4,517,806 | |
| ¥11.65 | -0.44 | -3.6% | ¥12.15 | ¥12.15 | ¥11.54 | 2,443,175 | |
| ¥12.09 | -0.12 | -1.0% | ¥12.30 | ¥12.44 | ¥12.01 | 1,646,611 | |
| ¥12.21 | +0.34 | +2.9% | ¥11.94 | ¥12.35 | ¥11.76 | 2,445,048 | |
| ¥11.87 | -0.01 | -0.1% | ¥11.83 | ¥12.10 | ¥11.31 | 2,949,320 | |
| ¥11.88 | -0.21 | -1.7% | ¥12.19 | ¥12.41 | ¥11.78 | 2,411,086 | |
| ¥12.09 | -0.50 | -4.0% | ¥12.28 | ¥12.42 | ¥11.95 | 3,123,228 | |
| ¥12.59 | -0.26 | -2.0% | ¥12.79 | ¥12.95 | ¥12.54 | 2,166,332 | |
| ¥12.85 | +0.26 | +2.1% | ¥12.63 | ¥13.03 | ¥11.96 | 2,857,998 | |
| ¥12.59 | -0.34 | -2.6% | ¥13.13 | ¥13.18 | ¥12.50 | 2,839,639 | |
| ¥12.93 | -0.11 | -0.8% | ¥13.09 | ¥13.10 | ¥12.13 | 3,534,644 | |
| ¥13.04 | -0.49 | -3.6% | ¥13.52 | ¥13.94 | ¥12.79 | 3,324,593 | |
| ¥13.53 | -0.53 | -3.8% | ¥14.06 | ¥14.28 | ¥13.53 | 2,566,164 | |
| ¥14.06 | +0.30 | +2.2% | ¥13.75 | ¥14.18 | ¥13.60 | 2,376,188 | |
| ¥13.76 | -0.71 | -4.9% | ¥14.47 | ¥14.61 | ¥13.56 | 3,152,979 | |
| ¥14.47 | -0.37 | -2.5% | ¥14.75 | ¥15.18 | ¥14.41 | 3,005,167 | |
| ¥14.84 | -0.06 | -0.4% | ¥14.90 | ¥14.95 | ¥14.14 | 2,293,909 | |
| ¥14.90 | +0.04 | +0.3% | ¥14.85 | ¥15.09 | ¥14.73 | 2,294,349 | |
| ¥14.86 | -0.04 | -0.3% | ¥14.97 | ¥15.12 | ¥14.78 | 2,642,536 | |
| ¥14.90 | +0.58 | +4.1% | ¥14.46 | ¥15.13 | ¥14.34 | 3,374,822 | |
| ¥14.32 | -0.39 | -2.7% | ¥14.78 | ¥14.78 | ¥14.28 | 3,038,148 | |
| ¥14.71 | +0.98 | +7.1% | ¥13.67 | ¥14.96 | ¥13.52 | 5,497,519 | |
| ¥13.73 | -0.13 | -0.9% | ¥13.86 | ¥14.50 | ¥13.71 | 2,849,234 | |
| ¥13.86 | -0.36 | -2.5% | ¥14.20 | ¥14.50 | ¥13.78 | 3,097,451 | |
| ¥14.22 | -0.76 | -5.1% | ¥15.09 | ¥15.14 | ¥13.80 | 4,398,279 | |
| ¥14.98 | +0.56 | +3.9% | ¥14.34 | ¥15.05 | ¥14.21 | 4,244,764 | |
| ¥14.42 | +0.22 | +1.5% | ¥14.07 | ¥14.98 | ¥14.05 | 3,836,257 | |
| ¥14.20 | -0.35 | -2.4% | ¥14.55 | ¥14.70 | ¥13.95 | 4,873,119 | |
| ¥14.55 | -0.75 | -4.9% | ¥15.11 | ¥15.38 | ¥14.34 | 4,726,297 | |
| ¥15.30 | +0.01 | +0.1% | ¥15.54 | ¥15.58 | ¥15.09 | 3,249,895 | |
| ¥15.29 | +0.25 | +1.7% | ¥15.00 | ¥15.80 | ¥15.00 | 4,477,957 | |
| ¥15.04 | -0.41 | -2.7% | ¥15.66 | ¥15.66 | ¥14.94 | 4,873,912 | |
| ¥15.45 | +0.24 | +1.6% | ¥15.12 | ¥15.84 | ¥14.85 | 6,059,575 | |
| ¥15.21 | +1.08 | +7.6% | ¥13.85 | ¥15.50 | ¥13.85 | 6,851,750 | |
| ¥14.13 | +0.30 | +2.2% | ¥13.88 | ¥14.40 | ¥13.65 | 3,677,996 | |
| ¥13.83 | +0.08 | +0.6% | ¥13.76 | ¥14.04 | ¥13.60 | 2,806,980 | |
| ¥13.75 | -0.50 | -3.5% | ¥14.20 | ¥14.29 | ¥13.65 | 2,365,433 | |
| ¥14.25 | -0.16 | -1.1% | ¥14.27 | ¥14.57 | ¥13.86 | 2,956,954 | |
| ¥14.41 | -0.98 | -6.4% | ¥15.32 | ¥15.69 | ¥13.89 | 5,702,647 | |
| ¥15.39 | -0.02 | -0.1% | ¥15.33 | ¥15.56 | ¥15.04 | 3,438,502 | |
| ¥15.41 | +1.53 | +11.0% | ¥14.14 | ¥15.70 | ¥14.01 | 7,485,666 | |
| ¥13.88 | -1.05 | -7.0% | ¥14.79 | ¥14.97 | ¥13.67 | 3,624,920 | |
| ¥14.93 | -0.61 | -3.9% | ¥15.45 | ¥15.50 | ¥14.66 | 2,992,649 | |
| ¥15.54 | +0.36 | +2.4% | ¥15.15 | ¥15.86 | ¥15.15 | 3,064,535 | |
| ¥15.18 | +0.30 | +2.0% | ¥14.90 | ¥15.49 | ¥14.77 | 2,332,130 | |
| ¥14.88 | -0.04 | -0.3% | ¥15.06 | ¥15.33 | ¥14.75 | 2,883,293 | |
| ¥14.92 | +0.18 | +1.2% | ¥14.74 | ¥15.26 | ¥14.74 | 2,816,496 | |
| ¥14.74 | +0.22 | +1.5% | ¥14.63 | ¥14.90 | ¥14.13 | 3,349,696 | |
| ¥14.52 | +0.33 | +2.3% | ¥14.16 | ¥14.65 | ¥13.86 | 3,520,542 | |
| ¥14.19 | +0.16 | +1.1% | ¥14.03 | ¥14.21 | ¥13.39 | 3,372,485 | |
| ¥14.03 | +0.31 | +2.3% | ¥13.62 | ¥14.13 | ¥13.53 | 3,408,469 | |
| ¥13.72 | +0.40 | +3.0% | ¥13.01 | ¥13.86 | ¥13.01 | 4,387,334 | |
| ¥13.32 | +0.93 | +7.5% | ¥12.54 | ¥13.48 | ¥12.53 | 4,347,208 | |
| ¥12.39 | +0.13 | +1.1% | ¥12.32 | ¥12.79 | ¥12.11 | 2,946,198 |
- Ticker
- Shanghai:688619
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688619)"Ropeok Technology Group Co., Ltd."Report for Q3 2026
Latest news
(688619)"Ropeok Technology Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.19 (-3.7%) on Oct 29, 2026
(688619)"Ropeok Technology Group Co., Ltd."Announcement on Resignation and Appointment of Securities Affairs Representative
Oct 29, 2026
Closed ¥11.19 (-3.7%) on Oct 29, 2026
(688619)"Ropeok Technology Group Co., Ltd."Announcement on Progress of Litigation Involving Subsidiary
Oct 24, 2026
Closed ¥11.92 (-0.8%) on Oct 26, 2026
(688619)"Ropeok Technology Group Co., Ltd."Announcement on Providing Guarantee for Wholly-owned Subsidiary
Oct 20, 2026
Closed ¥12.21 (+2.9%) on Oct 20, 2026
(688619)"Ropeok Technology Group Co., Ltd."Announcement on Progress in Selling Repurchased Shares through Call Auction
Oct 10, 2026
Closed ¥12.59 (-2.6%) on Oct 12, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 10, 2026
Closed ¥14.98 (+3.9%) on Sep 10, 2026
Announcement on the Plan for Selling Repurchased Shares through Call Auction
Sep 5, 2026
Closed ¥14.55 (-4.9%) on Sep 7, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Artificial Intelligence Industry
Aug 29, 2026
Closed ¥15.21 (+7.6%) on Aug 31, 2026
Announcement on Litigation Involving the Subsidiary
Aug 26, 2026
Closed ¥13.75 (-3.5%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed ¥14.41 (-6.4%) on Aug 24, 2026
Ropeok Technology Group Co. Ltd. on 6ix
- News releases
- 36 in the last 12 months · 60 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ropeok Technology Group Co. Ltd.