Stock listing

Shanghai:688618 3onedata Co., Ltd. (三旺通信) 股价

Follow 3onedata Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688618

¥20.59 CNY -0.32 (-1.5%)

Close on Nov 2, 2026

Past year -24.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥20.02 – ¥21.63 CNYNov 2, 2026
Volume
2.76M sharesNov 2, 2026
Market cap
¥2.27B CNYAt the close on Nov 2, 2026 · price × 110.0M shares outstanding
52-week range
¥20.02 – ¥48.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥59.41M CNYMedian day 1.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
3onedata Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688618 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.59-0.32-1.5%¥20.99¥21.63¥20.022,757,194
¥20.91-1.59-7.1%¥21.37¥22.78¥20.671,672,281
¥22.50-1.15-4.9%¥23.86¥23.92¥22.361,089,062
¥23.65+0.90+4.0%¥22.90¥24.05¥22.721,463,220
¥22.75-1.15-4.8%¥24.04¥24.89¥22.591,286,582
¥23.90+0.36+1.5%¥23.66¥24.68¥23.202,213,282
¥23.54+0.44+1.9%¥22.77¥23.79¥21.312,218,437
¥23.10-0.99-4.1%¥24.07¥25.26¥23.051,299,859
¥24.09-0.38-1.6%¥24.66¥24.88¥24.011,002,718
¥24.47+0.85+3.6%¥23.40¥24.86¥23.171,442,293
¥23.62+0.07+0.3%¥23.50¥24.00¥22.461,905,654
¥23.55+0.36+1.6%¥24.50¥24.52¥23.261,355,415
¥23.19-1.28-5.2%¥23.84¥23.87¥22.901,861,537
¥24.47-0.81-3.2%¥25.69¥25.69¥24.291,455,673
¥25.28-0.26-1.0%¥25.10¥25.60¥24.001,676,817
¥25.54-0.88-3.3%¥26.38¥26.94¥25.351,515,333
¥26.42-1.27-4.6%¥27.47¥27.65¥25.232,609,007
¥27.69-0.27-1.0%¥27.96¥28.64¥27.302,096,985
¥27.96-0.73-2.5%¥28.97¥29.51¥27.771,065,764
¥28.69+0.53+1.9%¥28.17¥28.98¥27.681,541,191
¥28.16-0.90-3.1%¥28.58¥29.19¥27.202,588,376
¥29.06-0.94-3.1%¥30.60¥30.60¥28.771,046,545
¥30.00-0.41-1.3%¥30.41¥30.58¥29.861,317,259
¥30.41+0.16+0.5%¥30.21¥30.80¥30.001,259,875
¥30.25+0.78+2.6%¥29.71¥30.45¥29.711,335,199
¥29.47+1.13+4.0%¥28.68¥29.68¥28.661,871,684
¥28.34-0.27-0.9%¥28.47¥29.11¥27.901,400,501
¥28.61+1.26+4.6%¥27.28¥28.80¥27.162,456,024
¥27.35-1.13-4.0%¥28.67¥28.68¥27.232,063,849
¥28.48+0.10+0.4%¥27.88¥28.88¥27.501,420,935
¥28.38-1.13-3.8%¥29.00¥29.41¥27.681,687,064
¥29.51+0.16+0.5%¥29.34¥29.89¥28.411,529,292
¥29.35-0.58-1.9%¥29.85¥30.50¥29.101,606,795
¥29.93-0.72-2.3%¥30.36¥31.70¥29.802,426,535
¥30.65+1.74+6.0%¥29.01¥31.15¥29.012,487,137
¥28.91-0.92-3.1%¥29.87¥30.49¥28.711,583,582
¥29.83-0.57-1.9%¥30.55¥30.90¥29.511,134,697
¥30.40-0.48-1.6%¥30.39¥30.80¥29.861,566,412
¥30.880.000.0%¥30.71¥30.98¥29.801,799,768
¥30.88+0.88+2.9%¥29.72¥30.99¥29.102,064,028
¥30.00-1.35-4.3%¥30.59¥31.55¥30.002,288,296
¥31.35-0.09-0.3%¥31.37¥31.90¥31.032,748,089
¥31.44+1.05+3.5%¥30.46¥31.50¥29.723,065,093
¥30.39+0.27+0.9%¥29.98¥30.83¥28.701,945,691
¥30.12-1.29-4.1%¥31.49¥31.66¥29.622,605,789
¥31.41+0.15+0.5%¥31.68¥32.22¥30.103,486,198
¥31.26+1.97+6.7%¥29.52¥33.69¥29.524,918,265
¥29.29-2.50-7.9%¥30.58¥31.90¥29.163,163,321
¥31.79-0.29-0.9%¥32.95¥34.07¥30.854,119,803
¥32.08+3.30+11.5%¥28.78¥33.19¥28.786,039,357
¥28.78+0.19+0.7%¥28.63¥29.06¥28.201,373,538
¥28.59-0.46-1.6%¥29.52¥29.52¥28.582,172,197
¥29.05+0.16+0.6%¥28.96¥29.47¥28.591,808,850
¥28.89-0.04-0.1%¥28.97¥29.17¥28.002,165,608
¥28.93-0.16-0.6%¥29.53¥29.61¥28.432,162,414
¥29.09+0.53+1.9%¥28.71¥29.49¥27.702,882,691
¥28.56+0.23+0.8%¥28.02¥28.78¥27.862,893,378
¥28.33+1.35+5.0%¥26.88¥28.48¥26.732,643,037
¥26.98+1.09+4.2%¥25.91¥27.00¥25.912,855,734
¥25.89-0.02-0.1%¥25.82¥26.88¥25.312,542,935
Ticker
Shanghai:688618
Asset type
Stock
Sector
Technology
Industry
Networking & communications equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688618)"3onedata Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥20.91 (-7.1%) on Oct 30, 2026

(688618)"3onedata Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥20.91 (-7.1%) on Oct 30, 2026

(688618)"3onedata Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 16, 2026

Closed ¥23.55 (+1.6%) on Oct 16, 2026

(688618)"3onedata Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥27.96 (-2.5%) on Sep 30, 2026

(688618)"3onedata Co., Ltd."Announcement on Increase in the Comprehensive Credit Line Applied to Banks for 2026

Sep 30, 2026

Closed ¥27.96 (-2.5%) on Sep 30, 2026

Announcement on Expansion of Business Scope, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes

Sep 30, 2026

Closed ¥27.96 (-2.5%) on Sep 30, 2026

Announcement on Expiration of the Lock-up Period and Satisfaction of Unlocking Conditions under the 2025 Employee Stock Ownership Plan

Sep 3, 2026

Closed ¥29.83 (-1.9%) on Sep 3, 2026

Announcement on Provision for Asset Impairment for the First Half of 2026

Aug 28, 2026

Closed ¥30.00 (-4.3%) on Aug 28, 2026

Announcement on Resolutions of the 12th Meeting of the 3rd Board of Directors

Aug 18, 2026

Closed ¥31.79 (-0.9%) on Aug 18, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders with Access to Inside Information in Relation to the 2026 Restricted Share Incentive Plan

Aug 12, 2026

Closed ¥29.05 (+0.6%) on Aug 12, 2026

All 3onedata Co., Ltd. news

3onedata Co., Ltd. on 6ix

Sector
Technology
Industry
Networking & communications equipment
News releases
27 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about 3onedata Co., Ltd.