Stock listing

Shanghai:688617 APT Medical Inc. (惠泰医疗) 股价

Follow APT Medical Inc. into a list and get an email when it puts out news.

Share price · SSE:688617

¥274.98 CNY +2.98 (+1.1%)

Close on Nov 2, 2026

Past year -0.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥269.45 – ¥278.97 CNYNov 2, 2026
Volume
2.05M sharesNov 2, 2026
Market cap
¥38.92B CNYAt the close on Nov 2, 2026 · price × 141.5M shares outstanding
52-week range
¥176.28 – ¥293.50 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥404.1M CNYMedian day 1.51M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
APT Medical Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688617 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥274.98+2.98+1.1%¥271.50¥278.97¥269.452,052,857
¥272.00-0.79-0.3%¥272.31¥279.00¥269.391,777,725
¥272.79+14.49+5.6%¥263.03¥275.00¥261.012,529,191
¥258.30-5.38-2.0%¥260.00¥263.89¥253.502,283,183
¥263.68-15.15-5.4%¥275.64¥282.55¥262.102,415,745
¥278.83+10.83+4.0%¥268.00¥287.40¥267.033,566,199
¥268.00+10.12+3.9%¥255.31¥269.00¥249.991,692,758
¥257.88+0.50+0.2%¥257.65¥262.49¥254.301,320,945
¥257.38+5.04+2.0%¥252.40¥260.50¥250.031,109,419
¥252.34-0.94-0.4%¥253.20¥255.00¥248.00788,363
¥253.28+3.98+1.6%¥249.50¥259.59¥248.661,357,532
¥249.30-9.31-3.6%¥257.50¥264.43¥246.771,678,944
¥258.61+2.75+1.1%¥253.86¥262.96¥253.001,489,020
¥255.86+3.94+1.6%¥250.01¥260.89¥249.031,205,904
¥251.92+0.69+0.3%¥251.43¥258.40¥247.111,567,550
¥251.23+8.38+3.5%¥244.98¥256.80¥242.541,857,733
¥242.85-1.55-0.6%¥243.03¥247.45¥237.661,167,201
¥244.40-3.85-1.6%¥245.80¥250.09¥241.601,652,091
¥248.25+8.22+3.4%¥239.50¥251.50¥238.791,702,446
¥240.03-1.85-0.8%¥242.77¥247.25¥238.051,466,041
¥241.88+5.84+2.5%¥238.90¥243.48¥236.871,786,252
¥236.04-9.52-3.9%¥244.93¥245.94¥235.911,570,281
¥245.56+2.14+0.9%¥243.95¥249.50¥241.231,105,051
¥243.42-0.070.0%¥244.50¥246.28¥239.321,209,238
¥243.49+3.49+1.5%¥240.70¥247.43¥235.631,952,989
¥240.00-3.74-1.5%¥243.71¥246.88¥239.161,072,842
¥243.74+0.89+0.4%¥243.70¥247.50¥241.601,089,614
¥242.85-2.39-1.0%¥245.00¥246.98¥241.53766,293
¥245.24-3.05-1.2%¥249.30¥249.86¥243.071,135,837
¥248.29+5.44+2.2%¥239.94¥252.00¥233.082,351,469
¥242.85+2.95+1.2%¥239.89¥246.80¥236.103,608,629
¥239.90+0.69+0.3%¥239.44¥241.50¥236.231,209,105
¥239.21-0.39-0.2%¥239.03¥242.48¥236.001,070,867
¥239.60-3.27-1.3%¥242.79¥244.69¥237.051,115,859
¥242.87-8.54-3.4%¥250.86¥251.88¥242.001,282,520
¥251.41+7.37+3.0%¥244.04¥253.78¥244.011,498,171
¥244.04-1.16-0.5%¥245.12¥248.86¥243.10927,204
¥245.20-4.49-1.8%¥249.69¥252.87¥244.581,066,685
¥249.69+4.53+1.8%¥243.98¥254.00¥242.811,673,842
¥245.16-2.99-1.2%¥248.15¥249.20¥240.042,290,704
¥248.15-2.44-1.0%¥250.00¥251.86¥246.51809,470
¥250.59+2.59+1.0%¥248.40¥255.10¥245.801,405,620
¥248.00-5.52-2.2%¥254.00¥256.90¥247.001,221,632
¥253.52-5.05-2.0%¥258.49¥262.79¥252.021,771,363
¥258.57-4.93-1.9%¥262.87¥265.27¥255.421,784,572
¥263.50-2.72-1.0%¥266.15¥268.80¥258.672,315,598
¥266.22+37.73+16.5%¥251.31¥271.00¥244.574,887,699
¥228.49+3.89+1.7%¥225.30¥228.75¥220.581,568,210
¥224.60+9.47+4.4%¥214.31¥224.89¥210.992,065,057
¥215.13-2.68-1.2%¥217.29¥218.66¥213.111,148,409
¥217.81+0.31+0.1%¥215.73¥227.66¥215.101,592,359
¥217.50+1.50+0.7%¥214.60¥220.48¥211.781,335,840
¥216.00-1.77-0.8%¥215.66¥223.60¥214.501,051,878
¥217.77+6.76+3.2%¥210.79¥219.79¥209.101,614,647
¥211.01+2.51+1.2%¥208.58¥215.79¥208.301,470,238
¥208.50-1.21-0.6%¥210.00¥214.88¥205.522,488,083
¥209.71-5.26-2.4%¥214.15¥216.79¥209.121,075,706
¥214.97-1.04-0.5%¥215.64¥218.45¥210.601,520,623
¥216.01-4.84-2.2%¥219.87¥224.35¥214.901,117,610
¥220.85-6.55-2.9%¥226.96¥226.96¥214.231,737,210
Ticker
Shanghai:688617
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688617)"Apt Medical Inc."Report for Q3 2026

Oct 29, 2026

Closed ¥272.79 (+5.6%) on Oct 29, 2026

(688617)"Apt Medical Inc."Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥263.68 (-5.4%) on Oct 27, 2026

(688617)"Apt Medical Inc."Announcement on the Company's Recent Production and Operation

Oct 24, 2026

Closed ¥278.83 (+4.0%) on Oct 26, 2026

(688617)"Apt Medical Inc."Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Oct 21, 2026

Closed ¥257.38 (+2.0%) on Oct 21, 2026

(688617)"Apt Medical Inc."Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold and Results of Shareholding Reduction

Oct 21, 2026

Closed ¥257.38 (+2.0%) on Oct 21, 2026

Announcement on Shareholding Reduction Plan by the Shareholder Holding More Than 5% of the Shares

Sep 21, 2026

Closed ¥243.49 (+1.5%) on Sep 21, 2026

Announcement on Appointment of Executive Deputy General Manager

Sep 4, 2026

Closed ¥251.41 (+3.0%) on Sep 4, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Aug 21, 2026

Closed ¥263.50 (-1.0%) on Aug 21, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 20, 2026

Closed ¥266.22 (+16.5%) on Aug 20, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 25, 2026

Closed ¥208.62 (+0.5%) on Jul 27, 2026

All APT Medical Inc. news

APT Medical Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
37 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about APT Medical Inc.