Stock listing
Shanghai:688616 Hangzhou Xili Intelligent Technology Co. Ltd. (西力科技) 股价
Follow Hangzhou Xili Intelligent Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688616
¥9.88 CNY +0.23 (+2.4%)
Close on Nov 4, 2026
- Day range
- ¥9.48 – ¥9.93 CNYNov 4, 2026
- Volume
- 2.38M sharesNov 4, 2026
- Market cap
- ¥1.77B CNYAt the close on Nov 4, 2026 · price × 179.4M shares outstanding
- 52-week range
- ¥9.10 – ¥15.65 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥19.74M CNYMedian day 1.79M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688616 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.88 | +0.23 | +2.4% | ¥9.79 | ¥9.93 | ¥9.48 | 2,384,015 | |
| ¥9.65 | -0.08 | -0.8% | ¥9.69 | ¥9.87 | ¥9.56 | 2,051,982 | |
| ¥9.73 | +0.13 | +1.4% | ¥9.59 | ¥9.75 | ¥9.38 | 2,869,809 | |
| ¥9.60 | -0.25 | -2.5% | ¥9.78 | ¥10.07 | ¥9.60 | 2,240,492 | |
| ¥9.85 | -0.24 | -2.4% | ¥10.14 | ¥10.14 | ¥9.84 | 1,668,089 | |
| ¥10.09 | +0.27 | +2.7% | ¥9.87 | ¥10.38 | ¥9.84 | 3,007,184 | |
| ¥9.82 | -0.49 | -4.8% | ¥10.27 | ¥10.41 | ¥9.82 | 2,711,498 | |
| ¥10.31 | -0.10 | -1.0% | ¥10.40 | ¥10.50 | ¥10.12 | 1,881,453 | |
| ¥10.41 | +0.21 | +2.1% | ¥10.11 | ¥10.41 | ¥9.70 | 2,724,353 | |
| ¥10.20 | -0.12 | -1.2% | ¥10.35 | ¥10.43 | ¥10.15 | 1,620,903 | |
| ¥10.32 | -0.22 | -2.1% | ¥10.59 | ¥10.63 | ¥10.26 | 1,824,428 | |
| ¥10.54 | +0.13 | +1.2% | ¥10.46 | ¥10.65 | ¥10.37 | 1,675,995 | |
| ¥10.41 | -0.25 | -2.3% | ¥10.67 | ¥10.67 | ¥10.19 | 1,718,050 | |
| ¥10.66 | +0.18 | +1.7% | ¥10.55 | ¥10.86 | ¥10.47 | 1,738,695 | |
| ¥10.48 | -0.24 | -2.2% | ¥10.60 | ¥10.68 | ¥10.33 | 2,299,831 | |
| ¥10.72 | -0.39 | -3.5% | ¥11.11 | ¥11.22 | ¥10.71 | 1,954,246 | |
| ¥11.11 | +0.08 | +0.7% | ¥10.93 | ¥11.16 | ¥10.59 | 2,326,423 | |
| ¥11.03 | -0.11 | -1.0% | ¥11.23 | ¥11.25 | ¥10.98 | 1,942,762 | |
| ¥11.14 | +0.04 | +0.4% | ¥11.12 | ¥11.23 | ¥10.76 | 1,820,469 | |
| ¥11.10 | -0.01 | -0.1% | ¥11.16 | ¥11.27 | ¥11.00 | 1,665,247 | |
| ¥11.11 | -0.06 | -0.5% | ¥11.30 | ¥11.33 | ¥11.03 | 1,306,943 | |
| ¥11.17 | +0.17 | +1.5% | ¥11.09 | ¥11.28 | ¥10.88 | 1,778,937 | |
| ¥11.00 | -0.01 | -0.1% | ¥11.04 | ¥11.12 | ¥10.78 | 1,822,323 | |
| ¥11.01 | +0.06 | +0.5% | ¥10.94 | ¥11.10 | ¥10.87 | 1,343,897 | |
| ¥10.95 | -0.02 | -0.2% | ¥11.00 | ¥11.00 | ¥10.82 | 1,313,247 | |
| ¥10.97 | +0.12 | +1.1% | ¥10.91 | ¥11.09 | ¥10.82 | 1,669,076 | |
| ¥10.85 | +0.30 | +2.8% | ¥10.62 | ¥10.89 | ¥10.53 | 1,977,305 | |
| ¥10.55 | +0.11 | +1.1% | ¥10.48 | ¥10.63 | ¥10.45 | 1,146,399 | |
| ¥10.44 | +0.03 | +0.3% | ¥10.35 | ¥10.50 | ¥10.22 | 1,398,467 | |
| ¥10.41 | +0.12 | +1.2% | ¥10.20 | ¥10.49 | ¥10.19 | 1,556,215 | |
| ¥10.29 | -0.34 | -3.2% | ¥10.58 | ¥10.65 | ¥10.23 | 1,750,909 | |
| ¥10.63 | -0.07 | -0.7% | ¥10.61 | ¥10.83 | ¥10.54 | 2,197,878 | |
| ¥10.70 | -0.27 | -2.5% | ¥10.88 | ¥10.94 | ¥10.55 | 1,802,587 | |
| ¥10.97 | -0.19 | -1.7% | ¥11.08 | ¥11.21 | ¥10.95 | 1,207,444 | |
| ¥11.16 | -0.05 | -0.4% | ¥11.19 | ¥11.28 | ¥11.07 | 1,718,059 | |
| ¥11.21 | +0.03 | +0.3% | ¥11.11 | ¥11.26 | ¥11.11 | 1,087,410 | |
| ¥11.18 | +0.10 | +0.9% | ¥11.27 | ¥11.31 | ¥11.01 | 1,785,888 | |
| ¥11.08 | -0.11 | -1.0% | ¥11.19 | ¥11.41 | ¥11.01 | 2,042,808 | |
| ¥11.19 | -0.05 | -0.4% | ¥11.27 | ¥11.40 | ¥11.19 | 1,656,720 | |
| ¥11.24 | -0.07 | -0.6% | ¥11.20 | ¥11.35 | ¥11.10 | 1,582,081 | |
| ¥11.31 | -0.04 | -0.4% | ¥11.35 | ¥11.38 | ¥11.17 | 1,777,539 | |
| ¥11.35 | +0.30 | +2.7% | ¥11.05 | ¥11.37 | ¥10.95 | 2,276,785 | |
| ¥11.05 | +0.12 | +1.1% | ¥10.95 | ¥11.10 | ¥10.83 | 1,691,268 | |
| ¥10.93 | -0.20 | -1.8% | ¥11.12 | ¥11.13 | ¥10.83 | 2,954,751 | |
| ¥11.13 | +0.15 | +1.4% | ¥11.00 | ¥11.22 | ¥10.96 | 2,077,209 | |
| ¥10.98 | +0.20 | +1.9% | ¥10.78 | ¥11.03 | ¥10.65 | 1,548,945 | |
| ¥10.78 | -0.10 | -0.9% | ¥10.93 | ¥10.96 | ¥10.68 | 1,340,409 | |
| ¥10.88 | -0.11 | -1.0% | ¥10.83 | ¥10.93 | ¥10.63 | 1,866,414 | |
| ¥10.99 | +0.34 | +3.2% | ¥10.70 | ¥11.05 | ¥10.69 | 1,759,511 | |
| ¥10.65 | -0.23 | -2.1% | ¥10.89 | ¥10.99 | ¥10.62 | 2,253,572 | |
| ¥10.88 | -0.15 | -1.4% | ¥11.01 | ¥11.07 | ¥10.80 | 1,573,785 | |
| ¥11.03 | +0.27 | +2.5% | ¥10.85 | ¥11.06 | ¥10.66 | 1,345,296 | |
| ¥10.76 | -0.05 | -0.5% | ¥10.81 | ¥10.92 | ¥10.66 | 1,445,387 | |
| ¥10.81 | -0.02 | -0.2% | ¥10.83 | ¥11.05 | ¥10.79 | 2,064,607 | |
| ¥10.83 | +0.09 | +0.8% | ¥10.69 | ¥10.89 | ¥10.52 | 1,511,209 | |
| ¥10.74 | -0.03 | -0.3% | ¥10.80 | ¥10.93 | ¥10.67 | 1,590,736 | |
| ¥10.77 | +0.26 | +2.5% | ¥10.46 | ¥10.83 | ¥10.40 | 1,868,229 | |
| ¥10.51 | +0.01 | +0.1% | ¥10.56 | ¥10.56 | ¥10.23 | 1,807,460 | |
| ¥10.50 | +0.07 | +0.7% | ¥10.43 | ¥10.57 | ¥10.37 | 2,042,651 | |
| ¥10.43 | -0.07 | -0.7% | ¥10.50 | ¥10.54 | ¥10.32 | 1,870,346 | |
| ¥10.50 | +0.17 | +1.6% | ¥10.38 | ¥10.57 | ¥10.33 | 1,968,567 |
- Ticker
- Shanghai:688616
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(688616)"Hangzhou Xili Intelligent Technology Co., Ltd."Announcement on Voluntary Disclosure of Bid Award
Latest news
(688616)"Hangzhou Xili Intelligent Technology Co., Ltd."Announcement on Voluntary Disclosure of Bid Award
Nov 4, 2026
Closed ¥9.88 (+2.4%) on Nov 4, 2026
(688616)"Hangzhou Xili Intelligent Technology Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥9.82 (-4.8%) on Oct 27, 2026
(688616)"Hangzhou Xili Intelligent Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 27, 2026
Closed ¥9.82 (-4.8%) on Oct 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 27, 2026
Closed ¥10.93 (-1.8%) on Aug 27, 2026
Announcement on Early Termination of the Shareholding Reduction Plan by Shareholders and Directors and the Results of Shareholding Reduction
Jul 24, 2026
Closed ¥9.39 (-2.1%) on Jul 24, 2026
Announcement on the Vesting Results of the 1st Vesting Period of the 2025 Restricted Stock Incentive Plan
Jul 15, 2026
Closed ¥10.16 (+0.4%) on Jul 15, 2026
Announcement on Adjustments to the Grant Price of 2025 Restricted Stock Incentive Plan and Cancellation of Some Restricted Stocks Granted but Not Vested
Jun 18, 2026
Closed ¥10.73 (-2.0%) on Jun 18, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥11.47 (-1.3%) on Jun 10, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 21, 2026
Closed ¥13.44 (-4.7%) on May 21, 2026
Announcement on Voluntary Disclosure of Bid Winning
May 8, 2026
Closed ¥14.56 (+0.6%) on May 8, 2026
Hangzhou Xili Intelligent Technology Co. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 51 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Xili Intelligent Technology Co. Ltd.