Stock listing
Shanghai:688613 Allgens Medical Technology Co. Ltd. (奥精医疗) 股价
Follow Allgens Medical Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688613
¥10.90 CNY -2.72 (-20.0%)
Close on Nov 3, 2026
- Day range
- ¥10.90 – ¥10.90 CNYNov 3, 2026
- Volume
- 813,996 sharesNov 3, 2026
- Market cap
- ¥1.49B CNYAt the close on Nov 3, 2026 · price × 137.0M shares outstanding
- 52-week range
- ¥10.90 – ¥26.09 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥82.81M CNYMedian day 3.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688613 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.90 | -2.72 | -20.0% | ¥10.90 | ¥10.90 | ¥10.90 | 813,996 | |
| ¥13.62 | -3.40 | -20.0% | ¥13.62 | ¥13.62 | ¥13.62 | 599,002 | |
| ¥17.02 | -1.12 | -6.2% | ¥17.90 | ¥18.30 | ¥16.77 | 6,898,810 | |
| ¥18.14 | +0.80 | +4.6% | ¥17.31 | ¥18.65 | ¥17.27 | 7,018,010 | |
| ¥17.34 | +0.77 | +4.6% | ¥16.63 | ¥18.17 | ¥16.63 | 5,657,055 | |
| ¥16.57 | -1.23 | -6.9% | ¥17.86 | ¥18.01 | ¥16.56 | 5,486,045 | |
| ¥17.80 | -0.50 | -2.7% | ¥18.17 | ¥18.75 | ¥17.70 | 5,411,094 | |
| ¥18.30 | +0.70 | +4.0% | ¥17.22 | ¥18.45 | ¥16.33 | 6,220,110 | |
| ¥17.60 | -0.65 | -3.6% | ¥18.25 | ¥18.83 | ¥17.47 | 4,149,248 | |
| ¥18.25 | -0.22 | -1.2% | ¥18.58 | ¥18.79 | ¥18.14 | 2,756,815 | |
| ¥18.47 | +0.77 | +4.4% | ¥17.91 | ¥19.03 | ¥17.29 | 5,684,754 | |
| ¥17.70 | -0.23 | -1.3% | ¥17.88 | ¥18.17 | ¥16.80 | 5,819,066 | |
| ¥17.93 | -0.96 | -5.1% | ¥19.27 | ¥19.42 | ¥17.81 | 7,642,836 | |
| ¥18.89 | +0.32 | +1.7% | ¥18.27 | ¥19.45 | ¥17.75 | 6,896,078 | |
| ¥18.57 | -0.86 | -4.4% | ¥19.30 | ¥19.45 | ¥18.56 | 3,845,405 | |
| ¥19.43 | +0.39 | +2.0% | ¥18.71 | ¥19.86 | ¥17.67 | 7,590,307 | |
| ¥19.04 | +0.47 | +2.5% | ¥18.79 | ¥19.80 | ¥18.01 | 7,698,771 | |
| ¥18.57 | -0.55 | -2.9% | ¥19.08 | ¥19.21 | ¥17.91 | 7,769,972 | |
| ¥19.12 | -0.98 | -4.9% | ¥20.20 | ¥20.49 | ¥18.91 | 5,568,113 | |
| ¥20.10 | -0.40 | -2.0% | ¥20.70 | ¥21.04 | ¥20.08 | 5,121,898 | |
| ¥20.50 | +0.88 | +4.5% | ¥19.63 | ¥20.75 | ¥19.42 | 7,705,497 | |
| ¥19.62 | -1.47 | -7.0% | ¥21.09 | ¥21.30 | ¥19.20 | 8,770,232 | |
| ¥21.09 | -0.20 | -0.9% | ¥21.20 | ¥21.30 | ¥20.52 | 6,843,474 | |
| ¥21.29 | +0.89 | +4.4% | ¥20.24 | ¥21.30 | ¥20.24 | 11,064,909 | |
| ¥20.40 | +1.19 | +6.2% | ¥19.42 | ¥20.88 | ¥18.90 | 12,874,873 | |
| ¥19.21 | +1.19 | +6.6% | ¥18.02 | ¥19.53 | ¥17.73 | 10,189,517 | |
| ¥18.02 | +1.21 | +7.2% | ¥16.82 | ¥18.58 | ¥16.50 | 12,827,663 | |
| ¥16.81 | +1.48 | +9.7% | ¥15.32 | ¥17.50 | ¥15.20 | 9,963,278 | |
| ¥15.33 | +0.04 | +0.3% | ¥15.20 | ¥15.50 | ¥15.05 | 1,320,852 | |
| ¥15.29 | -0.33 | -2.1% | ¥15.93 | ¥15.98 | ¥15.27 | 2,000,044 | |
| ¥15.62 | +0.59 | +3.9% | ¥14.97 | ¥15.94 | ¥14.84 | 4,149,163 | |
| ¥15.03 | -0.20 | -1.3% | ¥15.15 | ¥15.19 | ¥14.50 | 3,081,113 | |
| ¥15.23 | -0.60 | -3.8% | ¥15.73 | ¥15.85 | ¥15.21 | 2,386,268 | |
| ¥15.83 | -0.17 | -1.1% | ¥15.88 | ¥16.18 | ¥15.73 | 2,225,444 | |
| ¥16.00 | +0.30 | +1.9% | ¥15.62 | ¥16.05 | ¥15.54 | 2,633,347 | |
| ¥15.70 | -0.09 | -0.6% | ¥15.80 | ¥15.90 | ¥15.58 | 2,486,494 | |
| ¥15.79 | -0.42 | -2.6% | ¥16.37 | ¥16.38 | ¥15.69 | 4,932,422 | |
| ¥16.21 | -0.46 | -2.8% | ¥16.65 | ¥16.75 | ¥15.97 | 6,527,578 | |
| ¥16.67 | +1.05 | +6.7% | ¥15.48 | ¥16.93 | ¥15.31 | 7,817,728 | |
| ¥15.62 | -0.01 | -0.1% | ¥15.75 | ¥15.85 | ¥15.58 | 2,406,912 | |
| ¥15.63 | -0.03 | -0.2% | ¥15.31 | ¥15.81 | ¥15.06 | 3,509,523 | |
| ¥15.66 | -0.01 | -0.1% | ¥15.80 | ¥15.90 | ¥15.55 | 1,631,717 | |
| ¥15.67 | +0.01 | +0.1% | ¥15.59 | ¥15.71 | ¥15.38 | 1,829,883 | |
| ¥15.66 | +0.04 | +0.3% | ¥15.78 | ¥15.93 | ¥15.45 | 1,805,858 | |
| ¥15.62 | +0.55 | +3.6% | ¥14.99 | ¥15.74 | ¥14.90 | 2,464,550 | |
| ¥15.07 | -0.38 | -2.5% | ¥15.27 | ¥15.53 | ¥14.98 | 2,016,454 | |
| ¥15.45 | -0.34 | -2.2% | ¥15.72 | ¥15.72 | ¥15.20 | 2,355,484 | |
| ¥15.79 | +0.83 | +5.5% | ¥15.08 | ¥15.99 | ¥15.08 | 4,082,133 | |
| ¥14.96 | -0.48 | -3.1% | ¥15.28 | ¥15.44 | ¥14.84 | 2,840,468 | |
| ¥15.44 | -0.23 | -1.5% | ¥15.71 | ¥15.74 | ¥15.31 | 2,228,554 | |
| ¥15.67 | +0.15 | +1.0% | ¥15.64 | ¥15.76 | ¥15.21 | 2,591,847 | |
| ¥15.52 | 0.00 | 0.0% | ¥15.49 | ¥15.74 | ¥15.30 | 2,334,866 | |
| ¥15.52 | -0.13 | -0.8% | ¥15.59 | ¥16.00 | ¥15.43 | 4,027,976 | |
| ¥15.65 | -0.04 | -0.3% | ¥15.82 | ¥15.92 | ¥15.60 | 1,612,582 | |
| ¥15.69 | -0.06 | -0.4% | ¥15.61 | ¥15.85 | ¥15.47 | 2,309,533 | |
| ¥15.75 | +0.30 | +1.9% | ¥15.51 | ¥16.03 | ¥15.31 | 3,100,103 | |
| ¥15.45 | +0.44 | +2.9% | ¥15.09 | ¥15.50 | ¥14.81 | 2,488,914 | |
| ¥15.01 | 0.00 | 0.0% | ¥15.19 | ¥15.19 | ¥14.70 | 2,025,193 | |
| ¥15.01 | +0.24 | +1.6% | ¥14.80 | ¥15.09 | ¥14.73 | 3,080,947 | |
| ¥14.77 | -0.02 | -0.1% | ¥14.93 | ¥15.23 | ¥14.74 | 3,647,564 | |
| ¥14.79 | +0.62 | +4.4% | ¥14.17 | ¥14.86 | ¥14.10 | 2,476,110 |
- Ticker
- Shanghai:688613
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(688613)"Allgens Medical Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(688613)"Allgens Medical Technology Co., Ltd."Announcement on Receipt of the Notice of Case Filing from the China Securities Regulatory Commission and Risk Warning
Nov 2, 2026
Closed ¥13.62 (-20.0%) on Nov 2, 2026
(688613)"Allgens Medical Technology Co., Ltd."Announcement on Risk Warning Regarding the Inability to Disclose the Report for Q3 2026 within the Statutory Period
Oct 31, 2026
Closed ¥13.62 (-20.0%) on Nov 2, 2026
(688613)"Allgens Medical Technology Co., Ltd."Announcement on Receipt of the Shanghai Stock Exchange's "Regulatory Work Letter Regarding the Company's Inability to Disclose the Report for Q3 2026 on Schedule"
Oct 31, 2026
Closed ¥13.62 (-20.0%) on Nov 2, 2026
Announcement on Shareholding Reduction Plan of Shareholder
Sep 22, 2026
Closed ¥20.40 (+6.2%) on Sep 22, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry
Sep 11, 2026
Closed ¥15.03 (-1.3%) on Sep 11, 2026
Announcement on Election of Employee Representative Director for the 3rd Board of Directors
Sep 8, 2026
Closed ¥16.00 (+1.9%) on Sep 8, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥15.63 (-0.2%) on Aug 31, 2026
Announcement on Expiry of Shareholding Reduction Plan by Shareholder and No Shareholding Reduction
Aug 26, 2026
Closed ¥15.66 (+0.3%) on Aug 26, 2026
Announcement on Resignation of Independent Director
Aug 4, 2026
Closed ¥14.77 (-0.1%) on Aug 4, 2026
Allgens Medical Technology Co. Ltd. on 6ix
- News releases
- 35 in the last 12 months · 62 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Allgens Medical Technology Co. Ltd.