Stock listing
Shanghai:688612 Shenzhen VMAX New Energy (Group) Co., Ltd. (威迈斯) 股价
Follow Shenzhen VMAX New Energy (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688612
¥26.00 CNY +1.04 (+4.2%)
Close on Nov 4, 2026
- Day range
- ¥24.55 – ¥26.24 CNYNov 4, 2026
- Volume
- 5.06M sharesNov 4, 2026
- Market cap
- ¥10.90B CNYAt the close on Nov 4, 2026 · price × 419.2M shares outstanding
- Traded on an average day
- ¥174.6M CNYMedian day 5.00M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688612 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.00 | +1.04 | +4.2% | ¥24.84 | ¥26.24 | ¥24.55 | 5,061,515 | |
| ¥24.96 | -0.54 | -2.1% | ¥25.36 | ¥25.65 | ¥24.51 | 4,266,411 | |
| ¥25.50 | +2.00 | +8.5% | ¥23.82 | ¥25.63 | ¥23.60 | 7,252,733 | |
| ¥23.50 | -0.96 | -3.9% | ¥24.10 | ¥24.65 | ¥22.82 | 6,628,007 | |
| ¥24.46 | -1.39 | -5.4% | ¥25.53 | ¥25.65 | ¥24.36 | 4,469,126 | |
| ¥25.85 | -0.15 | -0.6% | ¥26.01 | ¥26.60 | ¥25.30 | 5,494,845 | |
| ¥26.00 | -1.29 | -4.7% | ¥27.38 | ¥27.69 | ¥25.81 | 3,316,033 | |
| ¥27.29 | -0.18 | -0.7% | ¥27.64 | ¥27.88 | ¥26.54 | 3,507,615 | |
| ¥27.47 | +0.87 | +3.3% | ¥26.46 | ¥27.69 | ¥25.32 | 5,215,318 | |
| ¥26.60 | +0.20 | +0.8% | ¥26.34 | ¥27.08 | ¥25.72 | 5,333,546 | |
| ¥26.40 | -0.48 | -1.8% | ¥27.24 | ¥27.33 | ¥26.14 | 3,124,744 | |
| ¥26.88 | -0.20 | -0.7% | ¥26.54 | ¥27.49 | ¥26.54 | 4,106,671 | |
| ¥27.08 | -1.03 | -3.7% | ¥27.60 | ¥28.28 | ¥26.27 | 5,475,695 | |
| ¥28.11 | -0.39 | -1.4% | ¥28.69 | ¥28.90 | ¥27.68 | 2,705,364 | |
| ¥28.50 | -1.03 | -3.5% | ¥28.67 | ¥29.07 | ¥28.02 | 3,344,282 | |
| ¥29.53 | -1.06 | -3.5% | ¥30.60 | ¥30.60 | ¥29.18 | 3,147,986 | |
| ¥30.59 | +0.30 | +1.0% | ¥29.97 | ¥30.60 | ¥28.67 | 5,548,093 | |
| ¥30.29 | -0.54 | -1.8% | ¥30.65 | ¥30.91 | ¥29.90 | 4,165,622 | |
| ¥30.83 | +0.38 | +1.2% | ¥30.35 | ¥30.83 | ¥29.36 | 4,494,028 | |
| ¥30.45 | -2.49 | -7.6% | ¥32.82 | ¥33.10 | ¥29.99 | 6,180,741 | |
| ¥32.94 | -0.24 | -0.7% | ¥33.50 | ¥33.57 | ¥32.53 | 2,153,320 | |
| ¥33.18 | +0.63 | +1.9% | ¥32.51 | ¥33.48 | ¥31.88 | 3,871,144 | |
| ¥32.55 | -2.85 | -8.1% | ¥35.43 | ¥35.73 | ¥32.36 | 5,470,020 | |
| ¥35.40 | -1.10 | -3.0% | ¥36.50 | ¥36.53 | ¥35.20 | 3,291,549 | |
| ¥36.50 | -0.04 | -0.1% | ¥36.54 | ¥37.01 | ¥36.30 | 3,573,800 | |
| ¥36.54 | -0.16 | -0.4% | ¥36.94 | ¥37.60 | ¥36.37 | 4,361,580 | |
| ¥36.70 | +0.20 | +0.5% | ¥36.20 | ¥37.23 | ¥36.02 | 5,320,950 | |
| ¥36.50 | +0.47 | +1.3% | ¥36.48 | ¥37.18 | ¥35.30 | 6,639,594 | |
| ¥36.03 | -0.47 | -1.3% | ¥36.60 | ¥37.60 | ¥35.62 | 4,796,312 | |
| ¥36.50 | -0.39 | -1.1% | ¥37.11 | ¥37.15 | ¥35.51 | 7,402,786 | |
| ¥36.89 | -0.86 | -2.3% | ¥37.00 | ¥37.54 | ¥35.92 | 7,328,266 | |
| ¥37.75 | -1.87 | -4.7% | ¥39.10 | ¥40.88 | ¥36.50 | 12,215,987 | |
| ¥39.62 | +0.49 | +1.3% | ¥38.74 | ¥40.50 | ¥37.03 | 8,872,939 | |
| ¥39.13 | -0.37 | -0.9% | ¥39.08 | ¥39.30 | ¥38.41 | 3,827,839 | |
| ¥39.50 | +0.11 | +0.3% | ¥39.39 | ¥40.09 | ¥38.61 | 5,275,287 | |
| ¥39.39 | +0.79 | +2.0% | ¥39.09 | ¥40.98 | ¥38.33 | 6,098,343 | |
| ¥38.60 | -0.18 | -0.5% | ¥39.50 | ¥39.56 | ¥38.20 | 5,004,129 | |
| ¥38.78 | +2.63 | +7.3% | ¥36.24 | ¥40.32 | ¥36.20 | 11,262,077 | |
| ¥36.15 | +2.45 | +7.3% | ¥33.90 | ¥36.36 | ¥33.70 | 6,527,134 | |
| ¥33.70 | -0.25 | -0.7% | ¥33.95 | ¥33.95 | ¥32.69 | 1,987,947 | |
| ¥33.95 | -0.43 | -1.3% | ¥33.78 | ¥34.68 | ¥33.38 | 2,823,868 | |
| ¥34.38 | +0.38 | +1.1% | ¥33.73 | ¥34.41 | ¥33.11 | 3,036,865 | |
| ¥34.00 | -0.66 | -1.9% | ¥34.75 | ¥35.49 | ¥33.78 | 2,490,439 | |
| ¥34.66 | +0.27 | +0.8% | ¥34.21 | ¥34.75 | ¥33.83 | 3,019,279 | |
| ¥34.39 | -0.19 | -0.5% | ¥34.82 | ¥34.82 | ¥34.03 | 2,723,753 | |
| ¥34.58 | +1.60 | +4.9% | ¥32.78 | ¥34.72 | ¥32.66 | 6,690,636 | |
| ¥32.98 | -0.20 | -0.6% | ¥32.97 | ¥33.78 | ¥31.88 | 4,619,980 | |
| ¥33.18 | -0.22 | -0.7% | ¥33.31 | ¥33.72 | ¥32.50 | 3,772,447 | |
| ¥33.40 | -0.20 | -0.6% | ¥33.39 | ¥33.96 | ¥33.10 | 3,676,946 | |
| ¥33.60 | -2.13 | -6.0% | ¥35.42 | ¥35.73 | ¥32.80 | 9,090,418 | |
| ¥35.73 | +0.26 | +0.7% | ¥35.45 | ¥36.47 | ¥35.10 | 5,528,136 | |
| ¥35.47 | +2.58 | +7.8% | ¥33.55 | ¥35.80 | ¥32.60 | 8,652,740 | |
| ¥32.89 | -0.49 | -1.5% | ¥33.19 | ¥33.49 | ¥32.00 | 4,668,085 | |
| ¥33.38 | +1.50 | +4.7% | ¥31.55 | ¥34.08 | ¥31.26 | 8,672,905 | |
| ¥31.88 | -0.57 | -1.8% | ¥33.17 | ¥33.17 | ¥30.70 | 8,152,769 | |
| ¥32.45 | -2.25 | -6.5% | ¥33.00 | ¥34.00 | ¥31.02 | 10,688,068 | |
| ¥34.70 | +0.85 | +2.5% | ¥34.49 | ¥34.97 | ¥33.71 | 7,100,805 | |
| ¥33.85 | +0.97 | +3.0% | ¥33.69 | ¥34.01 | ¥32.50 | 5,800,546 | |
| ¥32.88 | +1.91 | +6.2% | ¥30.70 | ¥33.64 | ¥30.52 | 6,947,623 | |
| ¥30.97 | +0.91 | +3.0% | ¥30.06 | ¥31.26 | ¥29.98 | 3,576,510 | |
| ¥30.06 | +0.40 | +1.3% | ¥29.68 | ¥30.39 | ¥29.31 | 3,013,189 |
- Ticker
- Shanghai:688612
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 4, 2026
(688612)"SHENZHEN VMAX NEW ENERGY (GROUP) CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Latest news
(688612)"SHENZHEN VMAX NEW ENERGY (GROUP) CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 4, 2026
Closed ¥26.00 (+4.2%) on Nov 4, 2026
(688612)"SHENZHEN VMAX NEW ENERGY (GROUP) CO., LTD."Announcement on Repurchase of Shares through Call Auction Reaching 1% of Total Share Capital and Progress of Repurchase
Oct 24, 2026
Closed ¥27.29 (-0.7%) on Oct 26, 2026
(688612)"SHENZHEN VMAX NEW ENERGY (GROUP) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥27.47 (+3.3%) on Oct 23, 2026
(688612)"SHENZHEN VMAX NEW ENERGY (GROUP) CO., LTD."Announcement on Resolutions of the 15th Meeting of the 3rd Board of Directors
Oct 21, 2026
Closed ¥26.40 (-1.8%) on Oct 21, 2026
(688612)"SHENZHEN VMAX NEW ENERGY (GROUP) CO., LTD."Announcement on Grant of Restricted Shares to Incentive Participants under the 2026 Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥26.40 (-1.8%) on Oct 21, 2026
(688612)"SHENZHEN VMAX NEW ENERGY (GROUP) CO., LTD."Announcement on Adjustments to Matters Related to the 2026 Restricted Share Incentive Plan
Oct 21, 2026
Closed ¥26.40 (-1.8%) on Oct 21, 2026
(688612)"SHENZHEN VMAX NEW ENERGY (GROUP) CO., LTD."Announcement on Opening of Additional Special Account for Raised Funds and Signing of a Tripartite Supervision Agreement for Deposit of Raised Funds in Special Account
Oct 17, 2026
Closed ¥27.08 (-3.7%) on Oct 19, 2026
Self-inspection Report on Trading in the Company's Shares by Insiders and Incentive Participants in Relation to the 2026 Restricted Share Incentive Plan
Sep 24, 2026
Closed ¥35.40 (-3.0%) on Sep 24, 2026
Review Opinion and Statement on the Public Disclosure of the List of Participants under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 18, 2026
Closed ¥36.50 (+1.3%) on Sep 18, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥39.39 (+2.0%) on Sep 8, 2026
Shenzhen VMAX New Energy (Group) Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 35 in the last 12 months · 59 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen VMAX New Energy (Group) Co., Ltd.