Stock listing
Shanghai:688611 Hangzhou Kelin Electric Co., Ltd. (杭州柯林) 股价
Follow Hangzhou Kelin Electric Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688611
¥67.41 CNY +6.65 (+10.9%)
Close on Nov 4, 2026
- Day range
- ¥60.01 – ¥67.55 CNYNov 4, 2026
- Volume
- 2.23M sharesNov 4, 2026
- Market cap
- ¥10.34B CNYAt the close on Nov 4, 2026 · price × 153.4M shares outstanding
- 52-week range
- ¥41.86 – ¥86.48 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥85.93M CNYMedian day 1.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688611 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥67.41 | +6.65 | +10.9% | ¥61.60 | ¥67.55 | ¥60.01 | 2,231,296 | |
| ¥60.76 | -1.13 | -1.8% | ¥61.81 | ¥63.61 | ¥60.00 | 1,101,967 | |
| ¥61.89 | -0.19 | -0.3% | ¥62.00 | ¥63.35 | ¥58.24 | 1,690,381 | |
| ¥62.08 | -4.56 | -6.8% | ¥62.88 | ¥66.89 | ¥62.08 | 2,209,800 | |
| ¥66.64 | +1.52 | +2.3% | ¥66.21 | ¥69.80 | ¥64.66 | 2,607,479 | |
| ¥65.12 | +1.08 | +1.7% | ¥63.50 | ¥66.50 | ¥61.04 | 2,317,832 | |
| ¥64.04 | -2.54 | -3.8% | ¥66.00 | ¥68.36 | ¥63.54 | 2,270,261 | |
| ¥66.58 | +4.98 | +8.1% | ¥62.06 | ¥67.00 | ¥62.06 | 3,151,853 | |
| ¥61.60 | +2.15 | +3.6% | ¥58.82 | ¥62.48 | ¥56.42 | 1,194,553 | |
| ¥59.45 | -0.62 | -1.0% | ¥60.81 | ¥61.61 | ¥59.45 | 688,874 | |
| ¥60.07 | -0.95 | -1.6% | ¥61.70 | ¥61.98 | ¥59.50 | 894,361 | |
| ¥61.02 | +2.81 | +4.8% | ¥57.55 | ¥61.35 | ¥56.71 | 1,384,367 | |
| ¥58.21 | +0.56 | +1.0% | ¥57.50 | ¥58.58 | ¥55.20 | 778,944 | |
| ¥57.65 | -0.45 | -0.8% | ¥58.76 | ¥59.23 | ¥57.05 | 726,379 | |
| ¥58.10 | -1.25 | -2.1% | ¥58.36 | ¥58.36 | ¥56.01 | 1,005,438 | |
| ¥59.35 | -1.25 | -2.1% | ¥60.50 | ¥61.89 | ¥59.22 | 662,185 | |
| ¥60.60 | +1.50 | +2.5% | ¥58.61 | ¥61.13 | ¥56.89 | 1,135,481 | |
| ¥59.10 | -2.38 | -3.9% | ¥61.38 | ¥61.38 | ¥59.03 | 773,525 | |
| ¥61.48 | +1.98 | +3.3% | ¥59.80 | ¥61.56 | ¥56.90 | 1,448,601 | |
| ¥59.50 | -3.23 | -5.1% | ¥62.70 | ¥63.29 | ¥58.55 | 1,032,458 | |
| ¥62.73 | -0.57 | -0.9% | ¥63.80 | ¥64.85 | ¥61.40 | 727,873 | |
| ¥63.30 | -1.24 | -1.9% | ¥65.00 | ¥65.64 | ¥62.69 | 765,919 | |
| ¥64.54 | -1.89 | -2.8% | ¥65.77 | ¥66.72 | ¥63.61 | 893,463 | |
| ¥66.43 | -2.27 | -3.3% | ¥68.38 | ¥68.38 | ¥66.00 | 1,113,712 | |
| ¥68.70 | -0.58 | -0.8% | ¥69.00 | ¥70.55 | ¥68.07 | 1,150,191 | |
| ¥69.28 | +0.35 | +0.5% | ¥69.30 | ¥70.15 | ¥68.66 | 1,077,489 | |
| ¥68.93 | -0.67 | -1.0% | ¥69.79 | ¥70.70 | ¥68.66 | 1,255,583 | |
| ¥69.60 | +0.20 | +0.3% | ¥70.02 | ¥71.17 | ¥68.41 | 971,607 | |
| ¥69.40 | +3.30 | +5.0% | ¥66.98 | ¥69.88 | ¥65.31 | 1,856,703 | |
| ¥66.10 | -0.40 | -0.6% | ¥66.99 | ¥66.99 | ¥63.75 | 1,539,292 | |
| ¥66.50 | +0.03 | 0.0% | ¥66.16 | ¥67.00 | ¥64.14 | 2,147,230 | |
| ¥66.47 | +8.93 | +15.5% | ¥57.54 | ¥66.50 | ¥56.99 | 3,392,167 | |
| ¥57.54 | -5.12 | -8.2% | ¥61.90 | ¥62.08 | ¥57.30 | 1,405,108 | |
| ¥62.66 | 0.00 | 0.0% | ¥62.85 | ¥64.12 | ¥61.38 | 1,048,424 | |
| ¥62.66 | +1.65 | +2.7% | ¥62.83 | ¥62.98 | ¥60.58 | 1,238,755 | |
| ¥61.01 | -0.54 | -0.9% | ¥61.48 | ¥63.18 | ¥60.29 | 1,073,239 | |
| ¥61.55 | +0.62 | +1.0% | ¥61.80 | ¥62.26 | ¥60.92 | 539,957 | |
| ¥60.93 | -2.26 | -3.6% | ¥63.39 | ¥63.88 | ¥60.47 | 698,860 | |
| ¥63.19 | -0.21 | -0.3% | ¥63.88 | ¥64.97 | ¥62.60 | 714,109 | |
| ¥63.40 | +0.04 | +0.1% | ¥63.00 | ¥63.99 | ¥61.00 | 1,326,694 | |
| ¥63.36 | +2.65 | +4.4% | ¥60.59 | ¥63.87 | ¥59.53 | 1,397,602 | |
| ¥60.71 | -0.34 | -0.6% | ¥60.88 | ¥60.88 | ¥58.12 | 1,230,817 | |
| ¥61.05 | -0.72 | -1.2% | ¥61.43 | ¥62.77 | ¥60.51 | 634,347 | |
| ¥61.77 | +1.26 | +2.1% | ¥60.29 | ¥62.00 | ¥59.78 | 681,765 | |
| ¥60.51 | -0.68 | -1.1% | ¥62.13 | ¥62.61 | ¥59.41 | 887,836 | |
| ¥61.19 | -0.27 | -0.4% | ¥61.61 | ¥62.75 | ¥60.18 | 962,290 | |
| ¥61.46 | -2.75 | -4.3% | ¥64.03 | ¥64.22 | ¥60.34 | 1,467,190 | |
| ¥64.21 | -0.71 | -1.1% | ¥64.66 | ¥65.16 | ¥63.02 | 958,937 | |
| ¥64.92 | +3.12 | +5.0% | ¥62.22 | ¥66.00 | ¥62.00 | 1,235,880 | |
| ¥61.80 | -6.85 | -10.0% | ¥68.48 | ¥70.00 | ¥61.44 | 2,426,096 | |
| ¥68.65 | +3.20 | +4.9% | ¥65.76 | ¥69.41 | ¥65.02 | 1,775,830 | |
| ¥65.45 | +2.40 | +3.8% | ¥62.68 | ¥65.90 | ¥62.68 | 1,325,647 | |
| ¥63.05 | +2.07 | +3.4% | ¥60.99 | ¥64.11 | ¥60.66 | 1,417,305 | |
| ¥60.98 | -1.24 | -2.0% | ¥62.05 | ¥62.99 | ¥60.58 | 688,697 | |
| ¥62.22 | -0.32 | -0.5% | ¥63.12 | ¥65.00 | ¥61.30 | 1,097,310 | |
| ¥62.54 | +1.39 | +2.3% | ¥60.33 | ¥63.50 | ¥59.37 | 1,393,423 | |
| ¥61.15 | +1.05 | +1.7% | ¥60.01 | ¥61.85 | ¥59.40 | 1,052,111 | |
| ¥60.10 | +0.27 | +0.5% | ¥59.43 | ¥60.95 | ¥58.50 | 1,420,097 | |
| ¥59.83 | -1.54 | -2.5% | ¥60.93 | ¥62.00 | ¥58.92 | 1,261,589 | |
| ¥61.37 | +0.20 | +0.3% | ¥61.26 | ¥62.45 | ¥60.80 | 1,695,639 | |
| ¥61.17 | +2.27 | +3.9% | ¥59.49 | ¥61.80 | ¥58.00 | 3,425,975 |
- Ticker
- Shanghai:688611
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688611)"HANGZHOU KELIN ELECTRIC CO., LTD."Indicative Announcement on Progress of Shareholding Increase by Persons Acting in Concert with the Actual Controller and Change in Equity Interests Reaching 1% Threshold
Nov 3, 2026
Closed ¥60.76 (-1.8%) on Nov 3, 2026
(688611)"HANGZHOU KELIN ELECTRIC CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥62.08 (-6.8%) on Oct 30, 2026
(688611)"HANGZHOU KELIN ELECTRIC CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥62.08 (-6.8%) on Oct 30, 2026
Announcement on Initial Shareholding Increase by a Person Acting in Concert with the Actual Controller and Progress of the Shareholding Increase Plan
Oct 13, 2026
Closed ¥60.60 (+2.5%) on Oct 13, 2026
Announcement on Shareholding Increase Plan of a Person Acting in Concert with the Actual Controller Using Special Loans and Self-owned Funds
Sep 9, 2026
Closed ¥62.66 (+2.7%) on Sep 9, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥60.71 (-0.6%) on Aug 31, 2026
Announcement on Progress of the Acquisition of Equity Interests in Shanghai Kepler Robot Co., Ltd. and Completion of the Industrial and Commercial Registration Changes
Aug 20, 2026
Closed ¥64.92 (+5.0%) on Aug 20, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Jul 1, 2026
Closed ¥70.38 (-1.5%) on Jul 1, 2026
Announcement on Major Daily Operating Contract Signing
Jun 26, 2026
Closed ¥70.92 (-5.4%) on Jun 26, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 6, 2026
Closed ¥71.70 (-6.8%) on Jun 8, 2026
Hangzhou Kelin Electric Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 17 in the last 12 months · 45 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Kelin Electric Co., Ltd.