Stock listing
Shanghai:688610 Hefei I-TEK OptoElectronics Co., Ltd. (埃科光电) 股价
Follow Hefei I-TEK OptoElectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688610
¥63.46 CNY -6.54 (-9.3%)
Close on Nov 3, 2026
- Day range
- ¥62.70 – ¥69.99 CNYNov 3, 2026
- Volume
- 2.60M sharesNov 3, 2026
- Market cap
- ¥6.04B CNYAt the close on Nov 3, 2026 · price × 95.20M shares outstanding
- 52-week range
- ¥40.81 – ¥189.62 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥303.9M CNYMedian day 2.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688610 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥63.46 | -6.54 | -9.3% | ¥69.99 | ¥69.99 | ¥62.70 | 2,600,381 | |
| ¥70.00 | +4.56 | +7.0% | ¥67.39 | ¥72.08 | ¥66.22 | 2,846,323 | |
| ¥65.44 | -4.45 | -6.4% | ¥68.50 | ¥71.56 | ¥64.12 | 2,710,679 | |
| ¥69.89 | -5.91 | -7.8% | ¥75.80 | ¥76.26 | ¥69.55 | 2,058,740 | |
| ¥75.80 | +4.80 | +6.8% | ¥74.55 | ¥76.88 | ¥71.25 | 2,370,747 | |
| ¥71.00 | -3.88 | -5.2% | ¥75.61 | ¥78.12 | ¥70.50 | 2,090,581 | |
| ¥74.88 | -2.74 | -3.5% | ¥78.00 | ¥78.58 | ¥73.80 | 2,162,396 | |
| ¥77.62 | +2.62 | +3.5% | ¥72.89 | ¥77.77 | ¥67.18 | 2,611,773 | |
| ¥75.00 | -4.33 | -5.5% | ¥79.42 | ¥81.39 | ¥74.36 | 2,109,798 | |
| ¥79.33 | -1.07 | -1.3% | ¥81.00 | ¥83.83 | ¥79.13 | 1,970,100 | |
| ¥80.40 | +1.19 | +1.5% | ¥79.45 | ¥83.08 | ¥77.23 | 2,666,919 | |
| ¥79.21 | -1.504 | -1.9% | ¥81.50 | ¥81.50 | ¥73.46 | 2,627,883 | |
| ¥80.71 | -3.929 | -4.6% | ¥87.08 | ¥87.08 | ¥79.65 | 3,876,706 | |
| ¥84.64 | -5.45 | -6.0% | ¥85.86 | ¥87.14 | ¥82.91 | 3,053,324 | |
| ¥90.09 | -5.693 | -5.9% | ¥96.44 | ¥96.44 | ¥88.80 | 3,455,570 | |
| ¥95.79 | -1.357 | -1.4% | ¥93.07 | ¥97.96 | ¥89.51 | 2,550,451 | |
| ¥97.14 | +2.393 | +2.5% | ¥94.64 | ¥99.74 | ¥90.08 | 2,646,258 | |
| ¥94.75 | -1.986 | -2.1% | ¥95.46 | ¥96.99 | ¥89.33 | 2,765,512 | |
| ¥96.74 | -6.686 | -6.5% | ¥106.10 | ¥106.10 | ¥95.71 | 2,672,529 | |
| ¥103.42 | -5.593 | -5.1% | ¥110.00 | ¥111.61 | ¥102.90 | 1,891,210 | |
| ¥109.01 | +0.586 | +0.5% | ¥106.19 | ¥110.71 | ¥106.19 | 1,511,657 | |
| ¥108.43 | -9.457 | -8.0% | ¥117.16 | ¥118.34 | ¥107.16 | 2,251,242 | |
| ¥117.89 | -5.30 | -4.3% | ¥123.01 | ¥123.01 | ¥117.86 | 1,859,801 | |
| ¥123.19 | +0.279 | +0.2% | ¥125.36 | ¥125.71 | ¥120.93 | 2,378,800 | |
| ¥122.91 | +2.186 | +1.8% | ¥123.56 | ¥128.16 | ¥120.71 | 3,345,114 | |
| ¥120.72 | -0.914 | -0.8% | ¥125.54 | ¥128.05 | ¥120.72 | 2,993,372 | |
| ¥121.64 | +8.736 | +7.7% | ¥118.42 | ¥124.99 | ¥114.06 | 3,021,519 | |
| ¥112.90 | -1.314 | -1.2% | ¥113.52 | ¥116.23 | ¥112.51 | 1,851,837 | |
| ¥114.21 | +6.343 | +5.9% | ¥109.13 | ¥115.34 | ¥108.46 | 2,752,596 | |
| ¥107.87 | -0.657 | -0.6% | ¥109.11 | ¥112.41 | ¥106.85 | 1,771,778 | |
| ¥108.53 | +2.236 | +2.1% | ¥104.56 | ¥109.99 | ¥102.14 | 1,769,303 | |
| ¥106.29 | -1.60 | -1.5% | ¥106.45 | ¥107.14 | ¥101.43 | 1,696,661 | |
| ¥107.89 | -2.30 | -2.1% | ¥109.45 | ¥110.61 | ¥107.36 | 1,443,425 | |
| ¥110.19 | +1.436 | +1.3% | ¥109.91 | ¥113.93 | ¥108.82 | 2,005,730 | |
| ¥108.76 | -2.614 | -2.3% | ¥110.39 | ¥113.48 | ¥107.86 | 2,341,602 | |
| ¥111.37 | +4.614 | +4.3% | ¥107.82 | ¥112.38 | ¥106.96 | 2,305,250 | |
| ¥106.76 | -5.743 | -5.1% | ¥113.98 | ¥116.99 | ¥105.21 | 3,152,398 | |
| ¥112.50 | -0.007 | 0.0% | ¥112.93 | ¥115.27 | ¥110.75 | 1,950,866 | |
| ¥112.51 | -2.60 | -2.3% | ¥113.24 | ¥115.57 | ¥111.81 | 2,126,522 | |
| ¥115.11 | -7.679 | -6.3% | ¥124.25 | ¥124.25 | ¥112.14 | 3,608,959 | |
| ¥122.79 | +4.414 | +3.7% | ¥115.13 | ¥122.84 | ¥114.47 | 2,337,369 | |
| ¥118.37 | -5.486 | -4.4% | ¥123.53 | ¥123.53 | ¥117.54 | 2,666,399 | |
| ¥123.86 | +4.107 | +3.4% | ¥120.31 | ¥125.83 | ¥118.32 | 3,041,318 | |
| ¥119.75 | -4.314 | -3.5% | ¥122.14 | ¥125.35 | ¥117.22 | 3,094,993 | |
| ¥124.06 | +3.35 | +2.8% | ¥118.61 | ¥126.55 | ¥114.41 | 4,119,455 | |
| ¥120.71 | +0.071 | +0.1% | ¥120.36 | ¥123.90 | ¥117.16 | 3,509,787 | |
| ¥120.64 | +1.472 | +1.2% | ¥118.78 | ¥126.98 | ¥115.92 | 3,709,812 | |
| ¥119.17 | +3.85 | +3.3% | ¥117.69 | ¥121.29 | ¥112.66 | 4,329,907 | |
| ¥115.32 | -16.82 | -12.7% | ¥128.67 | ¥130.00 | ¥113.27 | 6,097,518 | |
| ¥132.14 | +6.143 | +4.9% | ¥128.51 | ¥133.91 | ¥119.21 | 5,968,343 | |
| ¥126.00 | +12.57 | +11.1% | ¥113.89 | ¥126.84 | ¥113.59 | 4,738,173 | |
| ¥113.43 | +1.636 | +1.5% | ¥114.79 | ¥114.91 | ¥110.36 | 2,067,233 | |
| ¥111.79 | -1.221 | -1.1% | ¥113.61 | ¥119.60 | ¥111.75 | 3,235,918 | |
| ¥113.01 | +4.071 | +3.7% | ¥108.93 | ¥115.71 | ¥107.31 | 3,155,456 | |
| ¥108.94 | -2.164 | -1.9% | ¥107.96 | ¥111.21 | ¥103.57 | 3,393,368 | |
| ¥111.11 | -1.75 | -1.6% | ¥112.79 | ¥114.62 | ¥107.86 | 3,024,223 | |
| ¥112.86 | +5.721 | +5.3% | ¥107.14 | ¥117.85 | ¥105.27 | 4,212,461 | |
| ¥107.14 | +4.686 | +4.6% | ¥101.77 | ¥110.31 | ¥99.29 | 4,253,255 | |
| ¥102.45 | +12.16 | +13.5% | ¥90.69 | ¥105.57 | ¥90.69 | 4,872,454 | |
| ¥90.29 | +5.664 | +6.7% | ¥85.64 | ¥91.34 | ¥83.33 | 3,765,206 | |
| ¥84.63 | -4.786 | -5.4% | ¥89.89 | ¥91.51 | ¥83.49 | 3,629,986 |
- Ticker
- Shanghai:688610
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688610)"HEFEI I-TEK OPTOELECTRONICS CO., LTD."Report for Q3 2026
Latest news
(688610)"HEFEI I-TEK OPTOELECTRONICS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥65.44 (-6.4%) on Oct 30, 2026
(688610)"HEFEI I-TEK OPTOELECTRONICS CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥65.44 (-6.4%) on Oct 30, 2026
(688610)"HEFEI I-TEK OPTOELECTRONICS CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥65.44 (-6.4%) on Oct 30, 2026
(688610)"HEFEI I-TEK OPTOELECTRONICS CO., LTD."Announcement on Change of Registered Capital, Adjustment of the Scope of Senior Executives, Amendment to the Articles of Association, Filing of Industrial and Commercial Registration Changes, and Amendment to Certain Corporate Governance Policies
Oct 30, 2026
Closed ¥65.44 (-6.4%) on Oct 30, 2026
(688610)"HEFEI I-TEK OPTOELECTRONICS CO., LTD."Announcement on Expiration of the Lock-up Period and Satisfaction of the Unlocking Conditions under the 2025 Employee Stock Ownership Plan
Oct 23, 2026
Closed ¥77.62 (+3.5%) on Oct 23, 2026
(688610)"HEFEI I-TEK OPTOELECTRONICS CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 23, 2026
Closed ¥77.62 (+3.5%) on Oct 23, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 13, 2026
Closed ¥95.79 (-1.4%) on Oct 13, 2026
Announcement on Use of Temporarily Idle Raised Funds for Cash Management and Self-owned Funds for Entrusted Wealth Management
Sep 12, 2026
Closed ¥108.53 (+2.1%) on Sep 14, 2026
Announcement on the Plan for Semi-annual Profit Distribution in 2026 and Conversion of Capital Reserves into Share Capital
Aug 19, 2026
Closed ¥115.32 (-12.7%) on Aug 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 13, 2026
Closed ¥111.79 (-1.1%) on Aug 13, 2026
Hefei I-TEK OptoElectronics Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 26 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hefei I-TEK OptoElectronics Co., Ltd.