Stock listing

Shanghai:688606 Hangzhou Alltest Biotech Co., Ltd. (奥泰生物) 股价

Follow Hangzhou Alltest Biotech Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688606

¥45.82 CNY +2.82 (+6.6%)

Close on Nov 2, 2026

Past year -32.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥43.21 – ¥46.08 CNYNov 2, 2026
Volume
694,014 sharesNov 2, 2026
Market cap
¥3.47B CNYAt the close on Nov 2, 2026 · price × 75.65M shares outstanding
52-week range
¥39.80 – ¥72.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥19.32M CNYMedian day 357,887 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hangzhou Alltest Biotech Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688606 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥45.82+2.82+6.6%¥43.51¥46.08¥43.21694,014
¥43.00-0.96-2.2%¥43.79¥45.14¥43.00477,077
¥43.96-0.57-1.3%¥44.53¥44.75¥43.58290,598
¥44.53+0.30+0.7%¥45.30¥45.30¥44.25408,192
¥44.23-1.64-3.6%¥46.01¥46.20¥44.22370,016
¥45.87-0.010.0%¥45.88¥46.31¥45.31328,631
¥45.88+0.96+2.1%¥44.61¥46.00¥43.87454,026
¥44.92-0.89-1.9%¥45.64¥46.02¥44.85358,466
¥45.81-1.02-2.2%¥46.83¥47.08¥45.60386,486
¥46.83+0.59+1.3%¥46.57¥47.13¥45.80315,706
¥46.24-0.06-0.1%¥46.37¥46.69¥45.12323,472
¥46.30-0.48-1.0%¥46.85¥48.57¥46.08461,807
¥46.78-0.97-2.0%¥47.48¥47.97¥46.53386,421
¥47.75-1.02-2.1%¥48.70¥48.77¥47.37452,547
¥48.77-0.72-1.5%¥49.00¥49.49¥47.18539,584
¥49.49-1.65-3.2%¥51.00¥51.00¥49.49509,183
¥51.14+0.04+0.1%¥50.69¥51.49¥49.55802,555
¥51.10+1.30+2.6%¥50.29¥51.54¥49.18967,340
¥49.80+3.18+6.8%¥46.74¥51.49¥46.321,090,038
¥46.62-0.42-0.9%¥47.23¥47.67¥46.51231,526
¥47.04+0.22+0.5%¥47.19¥47.53¥46.84317,608
¥46.82-0.77-1.6%¥47.59¥47.90¥46.57272,542
¥47.59+0.61+1.3%¥46.75¥47.84¥46.67271,260
¥46.98+0.03+0.1%¥46.82¥47.28¥46.51318,777
¥46.95+1.02+2.2%¥46.45¥47.00¥45.85305,735
¥45.93+1.33+3.0%¥44.67¥46.10¥44.67309,371
¥44.60+0.23+0.5%¥44.10¥44.66¥44.1090,782
¥44.37+0.33+0.7%¥44.24¥44.41¥43.81147,446
¥44.04-0.37-0.8%¥44.61¥44.70¥44.02155,431
¥44.41+0.65+1.5%¥43.60¥44.48¥43.58187,958
¥43.76-1.17-2.6%¥44.73¥44.73¥43.51261,129
¥44.93-0.84-1.8%¥45.89¥45.89¥44.89202,661
¥45.77-0.56-1.2%¥46.68¥46.68¥45.00195,244
¥46.33+0.28+0.6%¥46.08¥46.74¥45.91188,308
¥46.05+0.33+0.7%¥45.72¥46.12¥45.40138,199
¥45.72+0.15+0.3%¥45.57¥46.10¥45.55144,400
¥45.57-0.52-1.1%¥46.08¥46.21¥45.52167,054
¥46.09-0.59-1.3%¥46.70¥46.83¥46.00235,964
¥46.68+0.20+0.4%¥46.44¥46.97¥46.44240,839
¥46.48-1.21-2.5%¥47.21¥47.30¥46.30392,899
¥47.69+0.22+0.5%¥48.00¥48.31¥47.08309,808
¥47.47-0.59-1.2%¥48.04¥48.04¥47.23254,276
¥48.06-0.14-0.3%¥47.93¥48.64¥47.81249,205
¥48.20+0.56+1.2%¥47.25¥48.25¥47.25204,401
¥47.64-0.32-0.7%¥47.57¥48.34¥47.19273,828
¥47.96-1.34-2.7%¥48.90¥49.15¥47.64431,323
¥49.30+2.01+4.3%¥47.60¥50.17¥47.60691,236
¥47.29-1.11-2.3%¥48.39¥48.41¥47.01361,777
¥48.40-0.61-1.2%¥49.00¥49.00¥48.10362,330
¥49.01-0.34-0.7%¥49.60¥49.98¥48.36442,112
¥49.35-0.10-0.2%¥49.07¥50.19¥49.07462,094
¥49.45+0.37+0.8%¥49.00¥50.87¥48.57796,237
¥49.08-0.81-1.6%¥49.80¥51.83¥48.88979,640
¥49.89+2.69+5.7%¥47.00¥52.02¥46.201,559,045
¥47.20+0.81+1.7%¥46.39¥47.30¥46.22480,019
¥46.39+1.39+3.1%¥45.23¥46.45¥44.73562,888
¥45.00+0.25+0.6%¥44.68¥45.18¥44.20357,307
¥44.75-0.33-0.7%¥45.09¥45.30¥44.44425,826
¥45.08-0.21-0.5%¥45.31¥45.70¥44.91409,578
¥45.29+0.65+1.5%¥44.80¥45.38¥44.48434,198
Ticker
Shanghai:688606
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Repurchase of Shares for Cancellation and Reduction of Registered Capital and Notification to Creditors

Sep 16, 2026

Closed ¥44.37 (+0.7%) on Sep 16, 2026

Announcement on Change in Accounting Policies

Aug 29, 2026

Closed ¥46.48 (-2.5%) on Aug 31, 2026

Announcement on Implementation Result of Share Repurchase and Share Changes

Aug 13, 2026

Closed ¥49.45 (+0.8%) on Aug 13, 2026

Announcement on Repurchase of 4% Shares through Call Auction and Progress of Share Repurchase

Jul 18, 2026

Closed ¥44.26 (-1.4%) on Jul 20, 2026

Announcement on Progress in Repurchasing Shares

Jul 1, 2026

Closed ¥42.53 (+3.5%) on Jul 1, 2026

Announcement on Repurchasing 3% Shares through Call Auction and Progress in Repurchasing Shares

Jun 5, 2026

Closed ¥49.65 (+1.8%) on Jun 5, 2026

Announcement on Progress in Repurchasing Shares

Jun 2, 2026

Closed ¥49.22 (+3.8%) on Jun 2, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 26, 2026

Closed ¥48.61 (-1.7%) on May 26, 2026

Announcement on SSE’s Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

May 18, 2026

Closed ¥52.49 (-2.8%) on May 18, 2026

Announcement on Adjusting Total Cash Dividends for the 2025 Annual Profit Distribution

May 14, 2026

Closed ¥54.84 (-1.3%) on May 14, 2026

All Hangzhou Alltest Biotech Co., Ltd. news

Hangzhou Alltest Biotech Co., Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
22 in the last 12 months · 46 in all · newest Sep 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Alltest Biotech Co., Ltd.