Stock listing
Shanghai:688603 Shanghai Skychem Technology Co., Ltd. (天承科技) 股价
Follow Shanghai Skychem Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688603
¥60.80 CNY -6.40 (-9.5%)
Close on Nov 3, 2026
- Day range
- ¥60.25 – ¥66.51 CNYNov 3, 2026
- Volume
- 4.67M sharesNov 3, 2026
- Market cap
- ¥7.58B CNYAt the close on Nov 3, 2026 · price × 124.7M shares outstanding
- 52-week range
- ¥60.25 – ¥213.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥572.8M CNYMedian day 5.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688603 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥60.80 | -6.40 | -9.5% | ¥66.26 | ¥66.51 | ¥60.25 | 4,671,067 | |
| ¥67.20 | +0.94 | +1.4% | ¥67.30 | ¥68.70 | ¥64.77 | 4,392,044 | |
| ¥66.26 | -6.74 | -9.2% | ¥71.00 | ¥72.37 | ¥66.24 | 4,932,464 | |
| ¥73.00 | -6.40 | -8.1% | ¥78.50 | ¥79.38 | ¥72.77 | 3,617,796 | |
| ¥79.40 | +1.46 | +1.9% | ¥79.01 | ¥80.27 | ¥76.00 | 3,881,179 | |
| ¥77.94 | -3.88 | -4.7% | ¥82.97 | ¥84.67 | ¥77.67 | 2,296,083 | |
| ¥81.82 | -4.67 | -5.4% | ¥86.02 | ¥86.28 | ¥81.16 | 2,451,959 | |
| ¥86.49 | +0.63 | +0.7% | ¥83.99 | ¥87.43 | ¥76.34 | 4,240,908 | |
| ¥85.86 | -4.48 | -5.0% | ¥90.66 | ¥91.90 | ¥85.64 | 2,187,922 | |
| ¥90.34 | -0.13 | -0.1% | ¥91.90 | ¥93.67 | ¥89.76 | 2,081,141 | |
| ¥90.47 | +0.97 | +1.1% | ¥91.29 | ¥93.18 | ¥87.98 | 2,520,347 | |
| ¥89.50 | -1.03 | -1.1% | ¥89.90 | ¥91.57 | ¥84.40 | 2,907,581 | |
| ¥90.53 | -3.13 | -3.3% | ¥97.80 | ¥97.80 | ¥89.00 | 2,886,809 | |
| ¥93.66 | -2.77 | -2.9% | ¥93.00 | ¥97.50 | ¥91.01 | 3,102,405 | |
| ¥96.43 | -0.71 | -0.7% | ¥96.69 | ¥101.44 | ¥94.66 | 3,094,414 | |
| ¥97.14 | +5.06 | +5.5% | ¥89.76 | ¥99.43 | ¥85.58 | 5,637,416 | |
| ¥92.08 | -3.90 | -4.1% | ¥95.96 | ¥97.77 | ¥91.69 | 4,525,604 | |
| ¥95.98 | -7.21 | -7.0% | ¥101.99 | ¥103.00 | ¥90.85 | 6,093,966 | |
| ¥103.19 | -8.31 | -7.5% | ¥111.10 | ¥116.50 | ¥102.50 | 4,586,619 | |
| ¥111.50 | -1.10 | -1.0% | ¥113.60 | ¥118.88 | ¥111.01 | 3,883,764 | |
| ¥112.60 | +0.15 | +0.1% | ¥110.35 | ¥113.66 | ¥110.20 | 3,001,391 | |
| ¥112.45 | -12.67 | -10.1% | ¥128.12 | ¥129.23 | ¥112.25 | 6,335,477 | |
| ¥125.12 | -3.52 | -2.7% | ¥129.00 | ¥129.59 | ¥124.28 | 5,827,091 | |
| ¥128.64 | +8.14 | +6.8% | ¥121.00 | ¥130.00 | ¥120.68 | 8,393,595 | |
| ¥120.50 | -1.80 | -1.5% | ¥123.96 | ¥126.43 | ¥119.00 | 5,066,934 | |
| ¥122.30 | -2.07 | -1.7% | ¥125.00 | ¥125.50 | ¥121.05 | 5,709,880 | |
| ¥124.37 | +6.57 | +5.6% | ¥121.00 | ¥125.99 | ¥116.50 | 8,650,726 | |
| ¥117.80 | -0.85 | -0.7% | ¥119.00 | ¥124.20 | ¥117.17 | 6,000,558 | |
| ¥118.65 | +2.07 | +1.8% | ¥116.56 | ¥121.57 | ¥115.49 | 5,684,575 | |
| ¥116.58 | +2.13 | +1.9% | ¥114.01 | ¥122.88 | ¥113.99 | 6,447,324 | |
| ¥114.45 | +3.57 | +3.2% | ¥108.00 | ¥117.33 | ¥106.60 | 5,840,857 | |
| ¥110.88 | -4.02 | -3.5% | ¥112.00 | ¥116.99 | ¥107.10 | 5,410,563 | |
| ¥114.90 | +1.51 | +1.3% | ¥112.66 | ¥121.20 | ¥110.05 | 5,989,562 | |
| ¥113.39 | -3.09 | -2.7% | ¥117.34 | ¥119.90 | ¥112.35 | 4,792,761 | |
| ¥116.48 | -4.04 | -3.4% | ¥119.00 | ¥121.97 | ¥113.63 | 6,681,893 | |
| ¥120.52 | +2.52 | +2.1% | ¥119.00 | ¥122.36 | ¥109.00 | 9,294,298 | |
| ¥118.00 | -4.88 | -4.0% | ¥125.21 | ¥126.88 | ¥116.88 | 8,521,717 | |
| ¥122.88 | +7.39 | +6.4% | ¥118.40 | ¥125.00 | ¥113.00 | 8,058,529 | |
| ¥115.49 | +3.12 | +2.8% | ¥110.11 | ¥118.40 | ¥108.35 | 5,750,338 | |
| ¥112.37 | -6.79 | -5.7% | ¥118.01 | ¥120.00 | ¥110.10 | 5,568,810 | |
| ¥119.16 | +5.96 | +5.3% | ¥112.19 | ¥119.60 | ¥110.00 | 5,859,137 | |
| ¥113.20 | -2.38 | -2.1% | ¥114.43 | ¥120.02 | ¥112.53 | 5,920,098 | |
| ¥115.58 | +9.58 | +9.0% | ¥107.00 | ¥117.98 | ¥105.06 | 5,919,371 | |
| ¥106.00 | +2.68 | +2.6% | ¥102.96 | ¥109.99 | ¥98.63 | 4,438,964 | |
| ¥103.32 | -1.06 | -1.0% | ¥97.56 | ¥104.84 | ¥96.18 | 4,483,925 | |
| ¥104.38 | -2.49 | -2.3% | ¥106.50 | ¥107.89 | ¥101.01 | 3,355,214 | |
| ¥106.87 | +1.87 | +1.8% | ¥104.50 | ¥109.80 | ¥101.72 | 3,593,048 | |
| ¥105.00 | +0.25 | +0.2% | ¥106.86 | ¥108.95 | ¥103.68 | 3,508,765 | |
| ¥104.75 | -13.40 | -11.3% | ¥112.20 | ¥115.66 | ¥104.00 | 6,326,473 | |
| ¥118.15 | -0.81 | -0.7% | ¥118.98 | ¥121.68 | ¥114.50 | 6,734,503 | |
| ¥118.96 | +8.21 | +7.4% | ¥112.12 | ¥119.88 | ¥109.30 | 6,628,686 | |
| ¥110.75 | +3.39 | +3.2% | ¥108.18 | ¥112.12 | ¥108.02 | 5,160,874 | |
| ¥107.36 | -3.12 | -2.8% | ¥112.00 | ¥115.60 | ¥106.88 | 7,187,738 | |
| ¥110.48 | +1.98 | +1.8% | ¥109.06 | ¥112.15 | ¥107.55 | 6,331,522 | |
| ¥108.50 | -2.89 | -2.6% | ¥109.58 | ¥111.80 | ¥106.00 | 5,414,385 | |
| ¥111.39 | -5.91 | -5.0% | ¥116.77 | ¥117.00 | ¥107.40 | 9,178,068 | |
| ¥117.30 | +11.62 | +11.0% | ¥107.79 | ¥122.97 | ¥103.21 | 10,278,940 | |
| ¥105.68 | +6.90 | +7.0% | ¥96.58 | ¥106.47 | ¥95.86 | 7,042,652 | |
| ¥98.78 | +7.18 | +7.8% | ¥89.50 | ¥100.60 | ¥89.00 | 6,292,175 | |
| ¥91.60 | +10.14 | +12.4% | ¥82.50 | ¥92.28 | ¥80.38 | 5,648,209 | |
| ¥81.46 | -2.27 | -2.7% | ¥83.46 | ¥87.28 | ¥79.88 | 5,038,509 |
- Ticker
- Shanghai:688603
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688603)"SHANGHAI SKYCHEM TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688603)"SHANGHAI SKYCHEM TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥79.40 (+1.9%) on Oct 28, 2026
(688603)"SHANGHAI SKYCHEM TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥79.40 (+1.9%) on Oct 28, 2026
(688603)"SHANGHAI SKYCHEM TECHNOLOGY CO., LTD."Announcement on Resolutions of the 31st Meeting of the 2nd Board of Directors
Oct 28, 2026
Closed ¥79.40 (+1.9%) on Oct 28, 2026
(688603)"SHANGHAI SKYCHEM TECHNOLOGY CO., LTD."Announcement on Election of New Board of Directors
Oct 28, 2026
Closed ¥79.40 (+1.9%) on Oct 28, 2026
(688603)"SHANGHAI SKYCHEM TECHNOLOGY CO., LTD."Announcement on Change of Company Name and Amendment to the Articles of Association
Oct 28, 2026
Closed ¥79.40 (+1.9%) on Oct 28, 2026
(688603)"SHANGHAI SKYCHEM TECHNOLOGY CO., LTD."Announcement on Vesting Results for the Second Vesting Period of the Initial Grant under the 2024 Restricted Share Incentive Plan
Oct 16, 2026
Closed ¥90.53 (-3.3%) on Oct 16, 2026
Indicative Announcement on Change in Equity Interests of Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold
Sep 25, 2026
Closed ¥112.45 (-10.1%) on Sep 28, 2026
Announcement on Initial Grant of Restricted Shares to Participants under 2026 Restricted Share Incentive Plan
Sep 24, 2026
Closed ¥125.12 (-2.7%) on Sep 24, 2026
Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan
Sep 22, 2026
Closed ¥120.50 (-1.5%) on Sep 22, 2026
Shanghai Skychem Technology Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 30 in the last 12 months · 65 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Skychem Technology Co., Ltd.