Stock listing
Shanghai:688601 Wuxi ETEK Microelectronics Co., Ltd. (力芯微) 股价
Follow Wuxi ETEK Microelectronics Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688601
¥38.60 CNY +0.72 (+1.9%)
Close on Nov 2, 2026
- Day range
- ¥37.13 – ¥39.19 CNYNov 2, 2026
- Volume
- 3.90M sharesNov 2, 2026
- Market cap
- ¥5.16B CNYAt the close on Nov 2, 2026 · price × 133.7M shares outstanding
- 52-week range
- ¥33.18 – ¥69.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥224.2M CNYMedian day 3.86M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688601 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.60 | +0.72 | +1.9% | ¥38.30 | ¥39.19 | ¥37.13 | 3,899,937 | |
| ¥37.88 | -2.96 | -7.2% | ¥39.99 | ¥40.76 | ¥37.73 | 3,778,875 | |
| ¥40.84 | -4.84 | -10.6% | ¥44.89 | ¥45.11 | ¥40.58 | 4,321,957 | |
| ¥45.68 | -0.09 | -0.2% | ¥46.17 | ¥46.98 | ¥44.50 | 4,943,339 | |
| ¥45.77 | +1.04 | +2.3% | ¥46.64 | ¥47.99 | ¥44.81 | 5,367,156 | |
| ¥44.73 | -0.30 | -0.7% | ¥45.04 | ¥47.28 | ¥44.40 | 3,044,810 | |
| ¥45.03 | +1.16 | +2.6% | ¥43.19 | ¥45.45 | ¥40.00 | 3,631,481 | |
| ¥43.87 | -1.79 | -3.9% | ¥45.66 | ¥46.23 | ¥43.00 | 2,512,253 | |
| ¥45.66 | -0.16 | -0.3% | ¥46.29 | ¥47.36 | ¥45.60 | 2,057,306 | |
| ¥45.82 | +0.73 | +1.6% | ¥45.09 | ¥47.18 | ¥44.37 | 2,226,709 | |
| ¥45.09 | -0.89 | -1.9% | ¥46.00 | ¥46.03 | ¥43.09 | 3,082,743 | |
| ¥45.98 | -1.01 | -2.1% | ¥47.93 | ¥48.50 | ¥45.20 | 3,203,938 | |
| ¥46.99 | -2.81 | -5.6% | ¥49.40 | ¥49.40 | ¥46.34 | 3,979,756 | |
| ¥49.80 | -1.90 | -3.7% | ¥51.70 | ¥51.89 | ¥49.71 | 1,724,915 | |
| ¥51.70 | +1.35 | +2.7% | ¥49.58 | ¥52.27 | ¥47.00 | 3,892,940 | |
| ¥50.35 | -2.53 | -4.8% | ¥53.84 | ¥53.84 | ¥50.10 | 3,112,663 | |
| ¥52.88 | -2.63 | -4.7% | ¥55.01 | ¥55.46 | ¥50.17 | 6,005,708 | |
| ¥55.51 | -1.95 | -3.4% | ¥57.47 | ¥59.65 | ¥55.15 | 3,456,187 | |
| ¥57.46 | -1.94 | -3.3% | ¥59.40 | ¥59.99 | ¥57.13 | 2,607,858 | |
| ¥59.40 | +1.99 | +3.5% | ¥57.00 | ¥60.40 | ¥56.59 | 3,037,065 | |
| ¥57.41 | -3.53 | -5.8% | ¥60.79 | ¥62.50 | ¥56.82 | 3,533,743 | |
| ¥60.94 | -1.92 | -3.1% | ¥62.24 | ¥62.87 | ¥60.77 | 1,964,090 | |
| ¥62.86 | +1.78 | +2.9% | ¥61.08 | ¥63.88 | ¥60.93 | 3,770,321 | |
| ¥61.08 | -1.82 | -2.9% | ¥63.93 | ¥64.77 | ¥60.85 | 4,165,993 | |
| ¥62.90 | +1.21 | +2.0% | ¥62.07 | ¥63.54 | ¥61.25 | 3,270,104 | |
| ¥61.69 | +2.16 | +3.6% | ¥59.82 | ¥62.52 | ¥59.82 | 3,550,197 | |
| ¥59.53 | -1.07 | -1.8% | ¥60.53 | ¥61.63 | ¥58.98 | 3,655,790 | |
| ¥60.60 | +3.30 | +5.8% | ¥57.36 | ¥60.68 | ¥56.74 | 3,800,511 | |
| ¥57.30 | -0.80 | -1.4% | ¥58.08 | ¥58.35 | ¥56.65 | 2,783,304 | |
| ¥58.10 | +2.71 | +4.9% | ¥55.67 | ¥58.57 | ¥54.10 | 3,833,266 | |
| ¥55.39 | -4.31 | -7.2% | ¥58.46 | ¥58.98 | ¥54.00 | 6,666,485 | |
| ¥59.70 | -1.17 | -1.9% | ¥60.58 | ¥61.84 | ¥59.58 | 2,805,291 | |
| ¥60.87 | +0.51 | +0.8% | ¥61.88 | ¥62.90 | ¥60.51 | 4,418,929 | |
| ¥60.36 | -1.13 | -1.8% | ¥61.49 | ¥61.90 | ¥59.60 | 3,378,848 | |
| ¥61.49 | +0.98 | +1.6% | ¥60.55 | ¥62.60 | ¥59.73 | 4,769,042 | |
| ¥60.51 | -1.18 | -1.9% | ¥62.25 | ¥62.61 | ¥59.60 | 4,495,323 | |
| ¥61.69 | -0.09 | -0.1% | ¥62.50 | ¥62.50 | ¥60.18 | 4,513,926 | |
| ¥61.78 | -2.11 | -3.3% | ¥63.34 | ¥65.28 | ¥61.00 | 6,445,235 | |
| ¥63.89 | -0.77 | -1.2% | ¥64.08 | ¥65.29 | ¥63.00 | 6,935,721 | |
| ¥64.66 | +9.96 | +18.2% | ¥53.88 | ¥65.50 | ¥53.00 | 16,216,317 | |
| ¥54.70 | +0.49 | +0.9% | ¥54.00 | ¥56.40 | ¥53.40 | 6,027,654 | |
| ¥54.21 | +1.87 | +3.6% | ¥52.67 | ¥54.40 | ¥50.70 | 5,942,188 | |
| ¥52.34 | +2.65 | +5.3% | ¥49.63 | ¥52.52 | ¥49.28 | 8,331,254 | |
| ¥49.69 | +0.29 | +0.6% | ¥48.96 | ¥49.96 | ¥47.19 | 3,305,491 | |
| ¥49.40 | +0.91 | +1.9% | ¥49.40 | ¥51.34 | ¥47.68 | 5,266,431 | |
| ¥48.49 | +2.14 | +4.6% | ¥46.12 | ¥48.92 | ¥45.20 | 3,557,576 | |
| ¥46.35 | +0.64 | +1.4% | ¥46.61 | ¥47.50 | ¥45.01 | 3,119,677 | |
| ¥45.71 | -3.69 | -7.5% | ¥48.26 | ¥49.23 | ¥45.51 | 4,334,790 | |
| ¥49.40 | -1.10 | -2.2% | ¥50.00 | ¥50.79 | ¥48.68 | 4,604,613 | |
| ¥50.50 | +4.08 | +8.8% | ¥47.07 | ¥50.82 | ¥45.92 | 5,833,178 | |
| ¥46.42 | +1.56 | +3.5% | ¥45.08 | ¥46.50 | ¥44.54 | 2,817,189 | |
| ¥44.86 | -0.84 | -1.8% | ¥45.90 | ¥46.98 | ¥44.65 | 4,599,488 | |
| ¥45.70 | +1.35 | +3.0% | ¥44.24 | ¥46.32 | ¥44.01 | 4,212,969 | |
| ¥44.35 | +2.70 | +6.5% | ¥42.25 | ¥45.12 | ¥41.18 | 5,705,770 | |
| ¥41.65 | +0.57 | +1.4% | ¥42.00 | ¥42.68 | ¥40.53 | 3,659,324 | |
| ¥41.08 | +0.98 | +2.4% | ¥40.06 | ¥41.23 | ¥39.41 | 3,123,808 | |
| ¥40.10 | +0.93 | +2.4% | ¥38.89 | ¥40.87 | ¥38.31 | 4,443,948 | |
| ¥39.17 | +0.85 | +2.2% | ¥38.25 | ¥39.56 | ¥38.02 | 4,369,520 | |
| ¥38.32 | +2.12 | +5.9% | ¥36.55 | ¥38.96 | ¥35.97 | 5,154,964 | |
| ¥36.20 | +0.91 | +2.6% | ¥35.70 | ¥37.18 | ¥34.73 | 4,793,908 |
- Ticker
- Shanghai:688601
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688601)"Wuxi Etek Microelectronics Co., Ltd."Report for Q3 2026
Latest news
(688601)"Wuxi Etek Microelectronics Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥40.84 (-10.6%) on Oct 29, 2026
(688601)"Wuxi Etek Microelectronics Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 10, 2026
Closed ¥50.35 (-4.8%) on Oct 12, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥62.90 (+2.0%) on Sep 21, 2026
Announcement on Resignation of a Director
Sep 9, 2026
Closed ¥60.87 (+0.8%) on Sep 9, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry
Sep 1, 2026
Closed ¥63.89 (-1.2%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥64.66 (+18.2%) on Aug 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 26, 2026
Closed ¥56.07 (-4.8%) on Jun 26, 2026
Announcement on Completion of Negotiated Transfer of Partial Share by Shareholders Holding More than 5% of Shares
Jun 17, 2026
Closed ¥59.65 (-1.7%) on Jun 17, 2026
Wuxi ETEK Microelectronics Co., Ltd. on 6ix
- News releases
- 23 in the last 12 months · 48 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Wuxi ETEK Microelectronics Co., Ltd.