Stock listing

Shanghai:688600 Anhui Wanyi Science and Technology Co. Ltd. Class 1 (皖仪科技) 股价

Follow Anhui Wanyi Science and Technology Co. Ltd. Class 1 into a list and get an email when it puts out news.

Share price · SSE:688600

¥27.00 CNY +1.60 (+6.3%)

Close on Nov 4, 2026

Past year +10.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥24.55 – ¥27.18 CNYNov 4, 2026
Volume
3.28M sharesNov 4, 2026
Market cap
¥3.64B CNYAt the close on Nov 4, 2026 · price × 134.7M shares outstanding
52-week range
¥19.82 – ¥39.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥143.7M CNYMedian day 4.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Anhui Wanyi Science and Technology Co. Ltd. Class 1 logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.00+1.60+6.3%¥25.98¥27.18¥24.553,275,556
¥25.40-2.40-8.6%¥27.50¥27.65¥25.373,271,104
¥27.80+1.02+3.8%¥27.00¥28.40¥26.122,957,820
¥26.78-0.82-3.0%¥27.08¥28.08¥26.003,299,842
¥27.60-0.18-0.6%¥27.78¥28.16¥26.922,978,450
¥27.78+1.30+4.9%¥27.24¥28.19¥26.834,607,503
¥26.48-1.63-5.8%¥28.31¥28.60¥26.481,845,313
¥28.11-0.35-1.2%¥28.40¥28.80¥27.703,224,698
¥28.46+1.21+4.4%¥27.00¥28.80¥24.504,663,354
¥27.25-1.65-5.7%¥29.01¥29.40¥27.202,571,411
¥28.90-0.14-0.5%¥30.66¥30.66¥28.363,744,663
¥29.04+0.35+1.2%¥28.26¥29.90¥28.022,102,776
¥28.69-0.28-1.0%¥28.61¥29.28¥27.132,840,538
¥28.97-0.64-2.2%¥30.80¥30.80¥28.602,495,669
¥29.61-1.69-5.4%¥30.30¥30.97¥29.193,237,739
¥31.30-0.90-2.8%¥32.03¥32.44¥31.201,487,452
¥32.20+1.10+3.5%¥30.79¥32.93¥30.083,023,340
¥31.10-1.10-3.4%¥32.42¥32.42¥30.502,026,270
¥32.200.000.0%¥32.27¥32.47¥30.033,493,057
¥32.20-2.71-7.8%¥34.91¥34.91¥31.504,990,543
¥34.91-0.04-0.1%¥35.79¥35.79¥34.282,637,831
¥34.95+0.20+0.6%¥35.07¥35.95¥34.324,152,617
¥34.75-1.59-4.4%¥36.67¥36.67¥34.504,002,044
¥36.34-2.25-5.8%¥38.08¥38.57¥36.295,594,459
¥38.59+1.59+4.3%¥37.00¥39.29¥36.556,487,905
¥37.00-0.58-1.5%¥37.35¥37.79¥36.605,037,207
¥37.58+0.48+1.3%¥36.84¥37.98¥36.318,733,327
¥37.10+2.94+8.6%¥35.00¥38.47¥34.5310,110,683
¥34.16-0.40-1.2%¥34.22¥35.36¥34.015,031,371
¥34.56+1.40+4.2%¥33.29¥35.49¥32.366,988,652
¥33.16+0.92+2.9%¥31.97¥34.82¥31.537,076,495
¥32.24-0.74-2.2%¥32.39¥32.53¥29.189,807,930
¥32.98-0.57-1.7%¥32.94¥33.77¥32.085,228,771
¥33.55-0.55-1.6%¥33.47¥34.70¥33.204,297,356
¥34.10+1.90+5.9%¥32.20¥35.38¥32.209,114,007
¥32.20-1.69-5.0%¥33.69¥33.69¥31.886,482,920
¥33.89+0.79+2.4%¥33.20¥34.63¥33.129,021,161
¥33.10+1.95+6.3%¥32.13¥35.68¥32.1312,816,653
¥31.15+1.99+6.8%¥29.50¥31.33¥29.026,420,415
¥29.16-0.61-2.0%¥29.50¥29.77¥28.912,180,566
¥29.77-0.65-2.1%¥30.40¥30.42¥29.463,186,130
¥30.42+1.62+5.6%¥28.65¥31.49¥28.146,631,706
¥28.80+0.60+2.1%¥28.09¥29.58¥27.684,493,325
¥28.20+1.92+7.3%¥26.26¥29.08¥25.995,896,363
¥26.28-0.92-3.4%¥26.99¥27.80¥25.902,996,208
¥27.20+0.37+1.4%¥26.46¥27.38¥25.912,193,465
¥26.83+0.04+0.1%¥26.88¥27.00¥25.532,397,355
¥26.79-0.27-1.0%¥26.51¥26.93¥25.881,649,624
¥27.06+0.37+1.4%¥26.60¥27.60¥26.602,307,193
¥26.69-1.59-5.6%¥27.77¥27.99¥26.402,785,879
¥28.28+1.60+6.0%¥26.49¥28.98¥26.214,991,804
¥26.68+0.47+1.8%¥26.26¥26.71¥25.812,267,665
¥26.21-0.09-0.3%¥26.64¥26.64¥25.702,220,523
¥26.30-1.24-4.5%¥27.79¥27.88¥26.154,081,653
¥27.54-0.26-0.9%¥28.16¥28.18¥27.323,577,605
¥27.80-1.33-4.6%¥28.98¥29.05¥27.516,542,218
¥29.13+0.42+1.5%¥28.00¥29.32¥27.356,324,619
¥28.71+1.49+5.5%¥27.49¥28.87¥26.865,378,593
¥27.22-0.22-0.8%¥28.00¥28.00¥26.607,979,265
¥27.44+4.57+20.0%¥23.05¥27.44¥23.036,445,965
¥22.87+0.47+2.1%¥22.54¥23.58¥22.504,449,330
Ticker
Shanghai:688600
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688600)"Anhui Wanyi Science and Technology Co., Ltd."Report for Q3 2026

Oct 23, 2026

Closed ¥28.46 (+4.4%) on Oct 23, 2026

(688600)"Anhui Wanyi Science and Technology Co., Ltd."Announcement on Use of Idle Self-owned Funds for Entrusted Wealth Management

Oct 23, 2026

Closed ¥28.46 (+4.4%) on Oct 23, 2026

Announcement on Early Termination of Shareholding Reduction Plan and Results of Shareholding Reduction by a Shareholder Holding More Than 5% of the Shares, Director and Senior Executive

Oct 13, 2026

Closed ¥32.20 (+3.5%) on Oct 13, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 10, 2026

Closed ¥33.55 (-1.6%) on Sep 10, 2026

Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares, Directors and Senior Management Reaching the 5% Threshold and Disclosure of Simplified Equity Change Report

Sep 9, 2026

Closed ¥34.10 (+5.9%) on Sep 9, 2026

Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares, Directors and Senior Management Reaching 1% Threshold

Aug 29, 2026

Closed ¥30.42 (+5.6%) on Aug 31, 2026

Announcement on the Revisions to the Proposal for the Issuance of Convertible Corporate Bonds to Unspecified Investors and Related Documents

Aug 12, 2026

Closed ¥27.54 (-0.9%) on Aug 12, 2026

Semi-annual Report for 2026

Aug 11, 2026

Closed ¥27.80 (-4.6%) on Aug 11, 2026

Indicative Announcement on Update of the Reply to the Review Inquiry Letter Regarding the Public Offering of Convertible Corporate Bonds to Unspecified Investors

Jul 31, 2026

Closed ¥22.58 (+2.6%) on Jul 31, 2026

Indicative Announcement on Reply to the Inquiry Letter for the Review of Issuing Convertible Corporate Bonds to Unspecified Investors and Update of Prospectus and Other Application Documents

Jul 18, 2026

Closed ¥22.34 (-4.7%) on Jul 20, 2026

All Anhui Wanyi Science and Technology Co. Ltd. Class 1 news

Financings

Read by 6ix AI from the company's releases

Anhui Wanyi Science and Technology Co. Ltd. Class 1 on 6ix

News releases
27 in the last 12 months · 47 in all · newest Oct 23, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Anhui Wanyi Science and Technology Co. Ltd. Class 1.