Stock listing

Shanghai:688599 Trina Solar Ltd (天合光能) 股价

Follow Trina Solar Ltd into a list and get an email when it puts out news.

Share price · SSE:688599

¥10.08 CNY -0.39 (-3.7%)

Close on Oct 30, 2026

Past year -48.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥10.08 – ¥10.49 CNYOct 30, 2026
Volume
27.15M sharesOct 30, 2026
Market cap
¥23.61B CNYAt the close on Oct 30, 2026 · price × 2.34B shares outstanding
52-week range
¥10.08 – ¥24.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥334.5M CNYMedian day 26.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Trina Solar Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688599 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.08-0.39-3.7%¥10.41¥10.49¥10.0827,147,162
¥10.47-0.06-0.6%¥10.53¥10.61¥10.3522,743,657
¥10.53-0.15-1.4%¥10.80¥10.90¥10.4923,813,897
¥10.68-0.29-2.6%¥10.92¥11.17¥10.6823,176,287
¥10.97+0.29+2.7%¥10.59¥11.07¥10.5931,794,991
¥10.68+0.20+1.9%¥10.40¥10.71¥10.1730,960,853
¥10.48+0.04+0.4%¥10.45¥10.65¥10.3028,192,583
¥10.44+0.01+0.1%¥10.43¥10.57¥10.3818,672,652
¥10.43-0.19-1.8%¥10.60¥10.68¥10.2926,172,743
¥10.62+0.19+1.8%¥10.41¥10.69¥10.3224,480,594
¥10.43+0.08+0.8%¥10.41¥10.72¥10.3329,526,634
¥10.35-0.31-2.9%¥10.41¥10.50¥10.2029,564,144
¥10.66-0.22-2.0%¥10.81¥10.89¥10.6418,795,960
¥10.88-0.14-1.3%¥10.88¥10.99¥10.6528,256,489
¥11.02-0.15-1.3%¥11.11¥11.20¥10.9823,521,170
¥11.17+0.32+2.9%¥10.84¥11.24¥10.7533,490,544
¥10.85-0.14-1.3%¥10.95¥11.09¥10.7424,595,998
¥10.99+0.19+1.8%¥10.87¥11.12¥10.7726,108,556
¥10.80+0.12+1.1%¥10.67¥10.87¥10.6520,034,372
¥10.68-0.21-1.9%¥10.95¥11.08¥10.5826,813,847
¥10.89-0.31-2.8%¥11.12¥11.20¥10.8819,897,445
¥11.20+0.06+0.5%¥11.13¥11.32¥11.0822,693,457
¥11.14-0.08-0.7%¥11.28¥11.39¥11.1226,823,916
¥11.22-0.01-0.1%¥11.12¥11.29¥11.1225,359,562
¥11.23+0.43+4.0%¥11.00¥11.23¥10.8634,412,245
¥10.80-0.05-0.5%¥10.79¥10.91¥10.7118,417,025
¥10.85+0.10+0.9%¥10.76¥10.92¥10.5923,345,159
¥10.75-0.12-1.1%¥10.81¥10.92¥10.7118,848,300
¥10.87+0.12+1.1%¥10.68¥10.94¥10.6125,744,685
¥10.75-0.32-2.9%¥11.02¥11.03¥10.5441,369,667
¥11.07-0.23-2.0%¥11.20¥11.27¥11.0423,802,966
¥11.30-0.15-1.3%¥11.49¥11.53¥11.2421,540,613
¥11.45+0.13+1.1%¥11.33¥11.51¥11.2424,008,902
¥11.32+0.07+0.6%¥11.31¥11.37¥11.2125,666,021
¥11.25+0.09+0.8%¥11.20¥11.50¥11.2036,082,601
¥11.16-0.37-3.2%¥11.56¥11.66¥11.1445,178,954
¥11.53-0.54-4.5%¥12.01¥12.04¥11.5141,093,482
¥12.070.000.0%¥12.05¥12.18¥12.0324,058,146
¥12.07-0.55-4.4%¥12.51¥12.59¥12.0743,259,977
¥12.62+0.08+0.6%¥12.50¥12.70¥12.4520,285,156
¥12.54-0.22-1.7%¥12.69¥12.78¥12.3227,097,019
¥12.76+0.05+0.4%¥12.61¥12.93¥12.5918,366,186
¥12.71+0.07+0.6%¥12.53¥12.72¥12.4713,709,688
¥12.64-0.26-2.0%¥12.82¥13.09¥12.5522,697,232
¥12.90+0.11+0.9%¥12.73¥13.04¥12.6620,533,179
¥12.79+0.02+0.2%¥12.75¥12.89¥12.7318,249,332
¥12.77-0.40-3.0%¥13.04¥13.06¥12.7327,205,998
¥13.17-0.06-0.5%¥13.24¥13.29¥12.9727,383,023
¥13.23+0.26+2.0%¥13.03¥13.35¥12.9829,604,740
¥12.97-0.13-1.0%¥13.10¥13.21¥12.8727,479,855
¥13.10-0.54-4.0%¥13.60¥13.69¥13.0838,084,310
¥13.64+0.25+1.9%¥13.41¥13.88¥13.3139,552,242
¥13.39-0.42-3.0%¥13.51¥13.69¥13.3538,862,338
¥13.81+0.04+0.3%¥13.70¥13.96¥13.5834,983,622
¥13.77-0.06-0.4%¥14.08¥14.28¥13.5938,029,292
¥13.83-0.47-3.3%¥14.21¥14.44¥13.7734,967,195
¥14.30+0.01+0.1%¥14.23¥14.37¥14.1629,278,076
¥14.29+0.01+0.1%¥14.15¥14.46¥14.1532,897,646
¥14.28+0.71+5.2%¥13.65¥14.38¥13.6350,374,788
¥13.57-0.14-1.0%¥13.66¥13.84¥13.5629,694,588
¥13.71+0.20+1.5%¥13.35¥13.93¥13.3535,279,669
Ticker
Shanghai:688599
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688599)"TRINA SOLAR CO., LTD."Announcement on Not Revising Downward the Conversion Price of "TRINA 23 Convertible Bonds"

Oct 16, 2026

Closed ¥10.43 (+0.8%) on Oct 16, 2026

(688599)"TRINA SOLAR CO., LTD."Announcement on Acquisition of Equity Interests and Joint Investment with Related Parties

Oct 16, 2026

Closed ¥10.43 (+0.8%) on Oct 16, 2026

Trina Storage to Supply 196MWh Battery Energy Storage System for AEJ Nozu BESS Project in Japan

Oct 14, 2026

Closed ¥10.66 (-2.0%) on Oct 14, 2026

(688599)"TRINA SOLAR CO., LTD."Indicative Announcement on "TRINA 23 Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Oct 9, 2026

Closed ¥11.17 (+2.9%) on Oct 9, 2026

(688599)"TRINA SOLAR CO., LTD."Announcement on Progress in Providing Guarantee by the Company

Oct 9, 2026

Closed ¥11.17 (+2.9%) on Oct 9, 2026

(688599)"TRINA SOLAR CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥11.17 (+2.9%) on Oct 9, 2026

(688599)"TRINA SOLAR CO., LTD."Announcement on Convening the 2026 Semi-annual Performance Briefing

Oct 9, 2026

Closed ¥11.17 (+2.9%) on Oct 9, 2026

TrinaTracker Launches Two Robots to Expand its Smart PV Ecosystem

Sep 24, 2026

Closed ¥10.68 (-1.9%) on Sep 28, 2026

Trina Storage to Supply BESS for Major West Australia Solar and Battery Energy Storage System

Sep 16, 2026

Closed ¥10.80 (-0.5%) on Sep 17, 2026

Trina Storage and AMP-lify Sign MoU for 1 GWh of Grid-Connected Battery Storage Projects in Japan

Sep 13, 2026

Closed ¥10.87 (+1.1%) on Sep 14, 2026

All Trina Solar Ltd news

Decks

Trina Solar Ltd on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
62 in the last 12 months · 95 in all · newest Oct 16, 2026 · oldest 2025
Decks
6 decks · latest April 2024

Log in to ask 6ix AI your own questions about Trina Solar Ltd.