Stock listing
Shanghai:688598 KBC Corp. Ltd. (金博股份) 股价
Follow KBC Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688598
¥25.56 CNY +1.25 (+5.1%)
Close on Nov 2, 2026
- Day range
- ¥24.00 – ¥25.65 CNYNov 2, 2026
- Volume
- 8.17M sharesNov 2, 2026
- Market cap
- ¥5.31B CNYAt the close on Nov 2, 2026 · price × 207.6M shares outstanding
- 52-week range
- ¥21.10 – ¥66.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥471.6M CNYMedian day 12.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688598 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.56 | +1.25 | +5.1% | ¥24.72 | ¥25.65 | ¥24.00 | 8,173,012 | |
| ¥24.31 | -1.79 | -6.9% | ¥25.78 | ¥26.39 | ¥24.31 | 7,888,061 | |
| ¥26.10 | -0.90 | -3.3% | ¥27.30 | ¥27.93 | ¥26.01 | 6,584,763 | |
| ¥27.00 | +1.21 | +4.7% | ¥26.00 | ¥27.40 | ¥25.71 | 6,586,150 | |
| ¥25.79 | -1.02 | -3.8% | ¥27.10 | ¥27.44 | ¥25.70 | 5,516,494 | |
| ¥26.81 | -1.41 | -5.0% | ¥28.00 | ¥28.10 | ¥26.66 | 8,314,942 | |
| ¥28.22 | +0.46 | +1.7% | ¥27.18 | ¥28.30 | ¥25.29 | 12,776,556 | |
| ¥27.76 | -0.44 | -1.6% | ¥28.28 | ¥28.85 | ¥27.76 | 9,604,288 | |
| ¥28.20 | +0.20 | +0.7% | ¥28.20 | ¥28.73 | ¥27.70 | 7,834,016 | |
| ¥28.00 | +1.09 | +4.1% | ¥26.94 | ¥28.79 | ¥26.45 | 11,859,453 | |
| ¥26.91 | -1.09 | -3.9% | ¥27.28 | ¥27.57 | ¥25.50 | 12,624,265 | |
| ¥28.00 | +1.55 | +5.9% | ¥26.97 | ¥28.08 | ¥26.16 | 12,298,090 | |
| ¥26.45 | -1.21 | -4.4% | ¥26.00 | ¥27.08 | ¥26.00 | 8,562,145 | |
| ¥27.66 | -1.35 | -4.7% | ¥28.85 | ¥29.12 | ¥27.66 | 7,068,897 | |
| ¥29.01 | -0.17 | -0.6% | ¥28.01 | ¥29.52 | ¥26.83 | 11,234,501 | |
| ¥29.18 | +0.51 | +1.8% | ¥28.39 | ¥30.66 | ¥28.00 | 12,554,690 | |
| ¥28.67 | -1.30 | -4.3% | ¥29.68 | ¥29.68 | ¥27.06 | 13,581,198 | |
| ¥29.97 | -2.21 | -6.9% | ¥32.30 | ¥32.96 | ¥29.60 | 10,876,994 | |
| ¥32.18 | -1.26 | -3.8% | ¥34.00 | ¥34.20 | ¥32.16 | 8,531,255 | |
| ¥33.44 | +0.44 | +1.3% | ¥33.00 | ¥33.99 | ¥32.53 | 7,231,655 | |
| ¥33.00 | -3.53 | -9.7% | ¥36.00 | ¥36.89 | ¥32.78 | 17,129,844 | |
| ¥36.53 | +0.13 | +0.4% | ¥36.00 | ¥38.70 | ¥36.00 | 16,712,830 | |
| ¥36.40 | +1.17 | +3.3% | ¥35.23 | ¥36.88 | ¥35.01 | 11,812,202 | |
| ¥35.23 | -0.55 | -1.5% | ¥36.50 | ¥36.74 | ¥35.12 | 10,800,580 | |
| ¥35.78 | +0.71 | +2.0% | ¥35.24 | ¥36.55 | ¥34.75 | 10,516,486 | |
| ¥35.07 | -0.35 | -1.0% | ¥35.81 | ¥36.21 | ¥34.50 | 12,993,986 | |
| ¥35.42 | +0.89 | +2.6% | ¥34.23 | ¥36.80 | ¥34.10 | 18,604,928 | |
| ¥34.53 | +2.23 | +6.9% | ¥32.30 | ¥34.98 | ¥32.30 | 14,179,728 | |
| ¥32.30 | -0.21 | -0.6% | ¥32.28 | ¥33.30 | ¥32.20 | 7,332,789 | |
| ¥32.51 | +1.15 | +3.7% | ¥30.81 | ¥33.08 | ¥30.21 | 8,888,585 | |
| ¥31.36 | -1.16 | -3.6% | ¥32.01 | ¥32.33 | ¥30.07 | 10,187,779 | |
| ¥32.52 | -0.13 | -0.4% | ¥32.48 | ¥33.18 | ¥32.18 | 6,567,474 | |
| ¥32.65 | -0.39 | -1.2% | ¥33.53 | ¥34.40 | ¥32.43 | 8,491,905 | |
| ¥33.04 | -1.04 | -3.1% | ¥33.99 | ¥34.07 | ¥32.68 | 9,726,685 | |
| ¥34.08 | +2.29 | +7.2% | ¥32.18 | ¥34.24 | ¥31.86 | 11,984,653 | |
| ¥31.79 | -1.98 | -5.9% | ¥34.50 | ¥34.74 | ¥31.33 | 14,890,972 | |
| ¥33.77 | -0.04 | -0.1% | ¥34.32 | ¥34.50 | ¥33.15 | 9,226,395 | |
| ¥33.81 | -0.99 | -2.8% | ¥34.00 | ¥34.36 | ¥33.36 | 9,186,090 | |
| ¥34.80 | -1.65 | -4.5% | ¥36.50 | ¥36.66 | ¥34.51 | 12,613,873 | |
| ¥36.45 | +0.85 | +2.4% | ¥34.44 | ¥36.57 | ¥34.44 | 13,339,232 | |
| ¥35.60 | -2.00 | -5.3% | ¥37.28 | ¥37.85 | ¥35.51 | 17,525,306 | |
| ¥37.60 | +1.13 | +3.1% | ¥36.71 | ¥38.48 | ¥35.47 | 21,486,905 | |
| ¥36.47 | +0.67 | +1.9% | ¥36.00 | ¥37.99 | ¥36.00 | 23,438,465 | |
| ¥35.80 | -1.07 | -2.9% | ¥36.03 | ¥36.79 | ¥35.03 | 16,788,024 | |
| ¥36.87 | -2.98 | -7.5% | ¥39.87 | ¥41.50 | ¥35.90 | 29,501,485 | |
| ¥39.85 | +5.06 | +14.5% | ¥34.56 | ¥39.88 | ¥33.60 | 33,554,844 | |
| ¥34.79 | +1.34 | +4.0% | ¥34.45 | ¥36.55 | ¥33.18 | 21,417,303 | |
| ¥33.45 | -4.92 | -12.8% | ¥36.13 | ¥37.46 | ¥33.35 | 30,113,563 | |
| ¥38.37 | -0.13 | -0.3% | ¥38.10 | ¥39.50 | ¥37.60 | 24,911,477 | |
| ¥38.50 | +1.48 | +4.0% | ¥36.84 | ¥38.80 | ¥36.04 | 32,316,142 | |
| ¥37.02 | +4.42 | +13.6% | ¥32.94 | ¥37.88 | ¥32.71 | 27,622,505 | |
| ¥32.60 | +0.65 | +2.0% | ¥32.01 | ¥34.90 | ¥31.86 | 22,157,882 | |
| ¥31.95 | -0.20 | -0.6% | ¥31.60 | ¥32.94 | ¥31.45 | 18,857,465 | |
| ¥32.15 | +1.16 | +3.7% | ¥30.68 | ¥33.79 | ¥30.42 | 23,186,028 | |
| ¥30.99 | +0.64 | +2.1% | ¥30.88 | ¥31.46 | ¥29.38 | 19,108,992 | |
| ¥30.35 | +1.39 | +4.8% | ¥29.54 | ¥30.68 | ¥28.09 | 22,058,767 | |
| ¥28.96 | +1.05 | +3.8% | ¥27.76 | ¥29.18 | ¥27.38 | 15,514,250 | |
| ¥27.91 | +1.71 | +6.5% | ¥26.12 | ¥28.22 | ¥25.71 | 11,966,880 | |
| ¥26.20 | +1.20 | +4.8% | ¥25.04 | ¥26.50 | ¥24.88 | 10,197,767 | |
| ¥25.00 | -0.29 | -1.1% | ¥25.08 | ¥25.72 | ¥24.57 | 9,876,226 |
- Ticker
- Shanghai:688598
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688598)"KBC Corporation, Ltd."Report for Q3 2026
Latest news
(688598)"KBC Corporation, Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥26.10 (-3.3%) on Oct 29, 2026
(688598)"KBC Corporation, Ltd."Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares
Oct 29, 2026
Closed ¥26.10 (-3.3%) on Oct 29, 2026
(688598)"KBC Corporation, Ltd."Announcement on Change of Registered Capital and Amendment to the Articles of Association
Oct 29, 2026
Closed ¥26.10 (-3.3%) on Oct 29, 2026
Announcement on Lifting of Restrictions and Listing and Trading of Restricted Shares for the First Lifting Period under the 2025 Restricted Share Incentive Plan
Oct 14, 2026
Closed ¥27.66 (-4.7%) on Oct 14, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 17, 2026
Closed ¥35.42 (+2.6%) on Sep 17, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Materials Industry
Sep 11, 2026
Closed ¥31.36 (-3.6%) on Sep 11, 2026
Announcement on Results of Shareholding Reduction by Directors and Senior Management
Aug 29, 2026
Closed ¥36.45 (+2.4%) on Aug 31, 2026
Report on the Use of Previously Raised Funds
Aug 26, 2026
Closed ¥36.47 (+1.9%) on Aug 26, 2026
Announcement on Share Reduction Plan of Directors and Senior Management
Jul 21, 2026
Closed ¥28.58 (+5.7%) on Jul 21, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 7, 2026
Closed ¥43.35 (-8.8%) on Jul 7, 2026
KBC Corp. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 40 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about KBC Corp. Ltd.