Stock listing

Shanghai:688597 Beijing Yupont Electric Power Technology Co., Ltd. (煜邦电力) 股价

Follow Beijing Yupont Electric Power Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688597

¥5.15 CNY -0.12 (-2.3%)

Close on Nov 3, 2026

Past year -40.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.11 – ¥5.36 CNYNov 3, 2026
Volume
6.62M sharesNov 3, 2026
Market cap
¥1.73B CNYAt the close on Nov 3, 2026 · price × 336.1M shares outstanding
52-week range
¥5.10 – ¥10.70 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥38.71M CNYMedian day 5.10M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Beijing Yupont Electric Power Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688597 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.15-0.12-2.3%¥5.25¥5.36¥5.116,616,738
¥5.27+0.04+0.8%¥5.46¥5.46¥5.106,275,717
¥5.23-0.44-7.8%¥5.60¥5.70¥5.225,093,688
¥5.67-0.19-3.2%¥5.85¥5.85¥5.624,317,574
¥5.86+0.31+5.6%¥5.51¥5.92¥5.516,340,809
¥5.55-0.35-5.9%¥5.93¥5.98¥5.553,584,848
¥5.90-0.04-0.7%¥5.96¥5.96¥5.794,898,994
¥5.94+0.01+0.2%¥5.90¥5.99¥5.486,302,602
¥5.93-0.11-1.8%¥6.01¥6.12¥5.894,084,142
¥6.04-0.20-3.2%¥6.27¥6.27¥5.974,689,312
¥6.24+0.20+3.3%¥6.18¥6.26¥6.005,597,942
¥6.04-0.32-5.0%¥6.30¥6.30¥5.7113,573,959
¥6.36+0.61+10.6%¥5.84¥6.48¥5.8213,375,282
¥5.75-0.13-2.2%¥5.87¥5.90¥5.715,096,322
¥5.88-0.28-4.5%¥6.14¥6.14¥5.864,955,076
¥6.16+0.04+0.7%¥6.04¥6.24¥5.866,213,928
¥6.12-0.04-0.6%¥6.15¥6.26¥6.093,889,161
¥6.16-0.02-0.3%¥6.17¥6.22¥5.914,767,850
¥6.18-0.02-0.3%¥6.23¥6.32¥6.103,303,830
¥6.20-0.11-1.7%¥6.36¥6.37¥6.193,316,581
¥6.31+0.13+2.1%¥6.20¥6.42¥6.134,723,453
¥6.18-0.08-1.3%¥6.26¥6.29¥6.082,809,798
¥6.26-0.03-0.5%¥6.26¥6.35¥6.203,293,529
¥6.29-0.13-2.0%¥6.42¥6.45¥6.245,617,368
¥6.42-0.15-2.3%¥6.52¥6.67¥6.396,594,895
¥6.57+0.39+6.3%¥6.25¥6.63¥6.158,966,958
¥6.18+0.01+0.2%¥6.18¥6.29¥6.133,871,576
¥6.17+0.05+0.8%¥6.07¥6.22¥6.003,647,934
¥6.12+0.10+1.7%¥6.02¥6.14¥5.973,313,998
¥6.02-0.16-2.6%¥6.19¥6.22¥6.024,065,791
¥6.18-0.02-0.3%¥6.21¥6.25¥6.093,729,735
¥6.20-0.15-2.4%¥6.30¥6.32¥6.055,882,467
¥6.35-0.09-1.4%¥6.42¥6.44¥6.303,637,949
¥6.44-0.07-1.1%¥6.53¥6.54¥6.424,175,056
¥6.51+0.04+0.6%¥6.55¥6.58¥6.403,628,026
¥6.470.000.0%¥6.53¥6.54¥6.355,349,737
¥6.47+0.08+1.3%¥6.43¥6.68¥6.397,800,087
¥6.39-0.24-3.6%¥6.68¥6.70¥6.396,071,004
¥6.63+0.02+0.3%¥6.56¥6.68¥6.474,462,270
¥6.61-0.05-0.8%¥6.67¥6.69¥6.595,119,823
¥6.66+0.15+2.3%¥6.50¥6.71¥6.456,032,034
¥6.51-0.09-1.4%¥6.55¥6.64¥6.387,258,286
¥6.60-0.08-1.2%¥6.68¥6.71¥6.534,962,952
¥6.68-0.18-2.6%¥6.77¥6.88¥6.654,548,344
¥6.86+0.21+3.2%¥6.75¥6.90¥6.585,836,008
¥6.65-0.10-1.5%¥6.84¥6.84¥6.564,446,702
¥6.75-0.04-0.6%¥6.72¥6.78¥6.545,228,877
¥6.79+0.08+1.2%¥6.75¥6.88¥6.704,412,442
¥6.71-0.35-5.0%¥6.98¥6.98¥6.686,305,476
¥7.06-0.16-2.2%¥7.22¥7.24¥6.967,049,012
¥7.22-0.08-1.1%¥7.35¥7.38¥6.949,204,452
¥7.30+0.07+1.0%¥7.30¥7.51¥7.0513,588,556
¥7.23+0.40+5.9%¥6.95¥7.58¥6.9526,530,323
¥6.83+0.06+0.9%¥6.79¥6.96¥6.7110,375,737
¥6.77-0.06-0.9%¥6.79¥6.87¥6.686,892,540
¥6.83-0.02-0.3%¥6.87¥6.90¥6.723,695,814
¥6.85+0.12+1.8%¥6.79¥6.95¥6.686,328,430
¥6.73+0.09+1.4%¥6.66¥6.83¥6.526,899,176
¥6.64+0.10+1.5%¥6.56¥6.67¥6.513,792,408
¥6.54+0.22+3.5%¥6.38¥6.56¥6.355,118,026
¥6.32+0.30+5.0%¥6.04¥6.33¥6.025,101,054
Ticker
Shanghai:688597
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥5.86 (+5.6%) on Oct 28, 2026

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Announcement on Resolutions of the 24th Meeting of the 4th Board of Directors

Oct 28, 2026

Closed ¥5.86 (+5.6%) on Oct 28, 2026

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Announcement on Resolutions of the 23rd Meeting of the 4th Board of Directors

Oct 20, 2026

Closed ¥6.24 (+3.3%) on Oct 20, 2026

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Announcement on Not Revising Downward the Conversion Price of "Yupont Convertible Bonds"

Oct 20, 2026

Closed ¥6.24 (+3.3%) on Oct 20, 2026

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Performance Forecast for the First Three Quarters of 2026

Oct 17, 2026

Closed ¥6.04 (-5.0%) on Oct 19, 2026

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 15, 2026

Closed ¥5.75 (-2.2%) on Oct 15, 2026

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Indicative Announcement on "Yupont Convertible Bonds" Expected to Trigger Downward Revision Condition of Conversion Price

Oct 10, 2026

Closed ¥6.12 (-0.6%) on Oct 12, 2026

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥6.16 (-0.3%) on Oct 9, 2026

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥6.31 (+2.1%) on Sep 29, 2026

(688597)"Beijing Yupont Electric Power Technology Co., Ltd."Announcement on the Estimated Limit of External Guarantees to Be Provided by a Controlled Subsidiary Due to Joint Bidding

Sep 29, 2026

Closed ¥6.31 (+2.1%) on Sep 29, 2026

All Beijing Yupont Electric Power Technology Co., Ltd. news

Beijing Yupont Electric Power Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
42 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Yupont Electric Power Technology Co., Ltd.