Stock listing
Shanghai:688596 Shanghai GenTech Co., Ltd. (正帆科技) 股价
Follow Shanghai GenTech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688596
¥35.52 CNY -3.69 (-9.4%)
Close on Oct 30, 2026
- Day range
- ¥35.28 – ¥38.59 CNYOct 30, 2026
- Volume
- 18.16M sharesOct 30, 2026
- Market cap
- ¥11.28B CNYAt the close on Oct 30, 2026 · price × 317.7M shares outstanding
- 52-week range
- ¥27.51 – ¥88.66 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥1.34B CNYMedian day 18.78M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688596 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥35.52 | -3.69 | -9.4% | ¥37.99 | ¥38.59 | ¥35.28 | 18,159,681 | |
| ¥39.21 | -2.59 | -6.2% | ¥41.55 | ¥42.19 | ¥39.00 | 15,991,325 | |
| ¥41.80 | +1.36 | +3.4% | ¥41.24 | ¥42.60 | ¥40.16 | 12,900,999 | |
| ¥40.44 | -2.25 | -5.3% | ¥43.40 | ¥44.54 | ¥40.27 | 13,282,777 | |
| ¥42.69 | -2.65 | -5.8% | ¥44.98 | ¥45.23 | ¥42.39 | 11,801,627 | |
| ¥45.34 | -0.11 | -0.2% | ¥44.32 | ¥46.17 | ¥40.85 | 17,102,037 | |
| ¥45.45 | -2.15 | -4.5% | ¥47.88 | ¥48.26 | ¥45.00 | 12,288,721 | |
| ¥47.60 | -0.28 | -0.6% | ¥48.84 | ¥49.60 | ¥47.33 | 9,346,466 | |
| ¥47.88 | +0.61 | +1.3% | ¥46.66 | ¥49.66 | ¥46.50 | 10,684,395 | |
| ¥47.27 | -2.80 | -5.6% | ¥50.00 | ¥50.80 | ¥46.04 | 12,594,859 | |
| ¥50.07 | -0.58 | -1.1% | ¥52.99 | ¥52.99 | ¥49.66 | 12,901,728 | |
| ¥50.65 | -0.36 | -0.7% | ¥48.90 | ¥51.90 | ¥47.66 | 18,426,928 | |
| ¥51.01 | -2.37 | -4.4% | ¥52.82 | ¥53.46 | ¥50.22 | 14,096,842 | |
| ¥53.38 | -1.02 | -1.9% | ¥53.12 | ¥55.43 | ¥50.27 | 14,894,639 | |
| ¥54.40 | +0.64 | +1.2% | ¥53.08 | ¥56.47 | ¥52.45 | 16,108,168 | |
| ¥53.76 | -0.69 | -1.3% | ¥54.56 | ¥54.59 | ¥49.88 | 17,965,273 | |
| ¥54.45 | -3.48 | -6.0% | ¥57.39 | ¥58.00 | ¥53.88 | 10,935,882 | |
| ¥57.93 | -2.01 | -3.4% | ¥60.59 | ¥61.50 | ¥57.80 | 9,425,400 | |
| ¥59.94 | -0.49 | -0.8% | ¥60.28 | ¥61.30 | ¥58.77 | 10,045,722 | |
| ¥60.43 | -4.26 | -6.6% | ¥63.83 | ¥65.09 | ¥60.11 | 13,786,760 | |
| ¥64.69 | -2.11 | -3.2% | ¥66.82 | ¥69.38 | ¥64.51 | 12,478,018 | |
| ¥66.80 | +1.62 | +2.5% | ¥65.13 | ¥67.72 | ¥65.00 | 10,551,512 | |
| ¥65.18 | -0.76 | -1.2% | ¥67.66 | ¥68.20 | ¥64.62 | 12,566,030 | |
| ¥65.94 | -2.06 | -3.0% | ¥68.00 | ¥68.44 | ¥65.10 | 17,151,353 | |
| ¥68.00 | +2.64 | +4.0% | ¥66.11 | ¥70.34 | ¥64.31 | 26,537,424 | |
| ¥65.36 | +0.52 | +0.8% | ¥64.58 | ¥65.90 | ¥63.01 | 14,744,126 | |
| ¥64.84 | +2.72 | +4.4% | ¥62.13 | ¥65.99 | ¥61.19 | 19,986,454 | |
| ¥62.12 | +2.64 | +4.4% | ¥59.00 | ¥64.84 | ¥58.57 | 19,226,246 | |
| ¥59.48 | +1.43 | +2.5% | ¥57.10 | ¥59.80 | ¥55.20 | 15,251,273 | |
| ¥58.05 | -3.45 | -5.6% | ¥60.80 | ¥60.80 | ¥55.62 | 18,050,559 | |
| ¥61.50 | -0.38 | -0.6% | ¥61.54 | ¥63.50 | ¥60.39 | 11,264,781 | |
| ¥61.88 | -1.62 | -2.6% | ¥64.01 | ¥65.84 | ¥61.10 | 11,842,382 | |
| ¥63.50 | -2.22 | -3.4% | ¥66.68 | ¥66.78 | ¥63.26 | 14,681,495 | |
| ¥65.72 | +5.32 | +8.8% | ¥61.25 | ¥67.20 | ¥60.74 | 24,175,879 | |
| ¥60.40 | -4.60 | -7.1% | ¥66.10 | ¥66.35 | ¥59.00 | 21,147,759 | |
| ¥65.00 | -0.75 | -1.1% | ¥66.33 | ¥66.80 | ¥62.70 | 19,593,244 | |
| ¥65.75 | -0.85 | -1.3% | ¥65.27 | ¥69.86 | ¥64.18 | 21,924,739 | |
| ¥66.60 | -0.80 | -1.2% | ¥71.10 | ¥72.50 | ¥63.91 | 31,927,566 | |
| ¥67.40 | 0.00 | 0.0% | ¥64.90 | ¥68.90 | ¥63.43 | 22,378,465 | |
| ¥67.40 | -5.00 | -6.9% | ¥71.00 | ¥74.68 | ¥67.00 | 23,055,060 | |
| ¥72.40 | -0.40 | -0.5% | ¥71.49 | ¥74.30 | ¥68.30 | 31,598,738 | |
| ¥72.80 | +2.20 | +3.1% | ¥70.00 | ¥73.90 | ¥68.21 | 27,519,036 | |
| ¥70.60 | -0.55 | -0.8% | ¥69.19 | ¥72.10 | ¥64.30 | 31,019,668 | |
| ¥71.15 | +4.85 | +7.3% | ¥67.00 | ¥71.75 | ¥64.50 | 35,049,726 | |
| ¥66.30 | +0.10 | +0.2% | ¥67.33 | ¥69.37 | ¥65.67 | 20,657,104 | |
| ¥66.20 | +1.02 | +1.6% | ¥65.71 | ¥68.30 | ¥64.14 | 22,163,353 | |
| ¥65.18 | -5.77 | -8.1% | ¥68.26 | ¥70.74 | ¥64.00 | 27,500,733 | |
| ¥70.95 | -1.27 | -1.8% | ¥72.44 | ¥74.10 | ¥68.20 | 29,153,998 | |
| ¥72.22 | -0.16 | -0.2% | ¥70.84 | ¥73.62 | ¥70.00 | 24,956,916 | |
| ¥72.38 | +0.52 | +0.7% | ¥72.47 | ¥75.13 | ¥70.73 | 18,778,201 | |
| ¥71.86 | -3.49 | -4.6% | ¥76.55 | ¥77.12 | ¥71.00 | 26,282,633 | |
| ¥75.35 | +5.37 | +7.7% | ¥71.16 | ¥76.66 | ¥71.16 | 29,592,276 | |
| ¥69.98 | -0.52 | -0.7% | ¥69.25 | ¥74.66 | ¥69.25 | 33,819,214 | |
| ¥70.50 | +4.52 | +6.9% | ¥66.97 | ¥70.50 | ¥66.60 | 41,532,399 | |
| ¥65.98 | +4.98 | +8.2% | ¥60.05 | ¥68.00 | ¥60.00 | 43,425,688 | |
| ¥61.00 | +3.58 | +6.2% | ¥57.30 | ¥62.59 | ¥57.12 | 46,506,397 | |
| ¥57.42 | +9.57 | +20.0% | ¥47.46 | ¥57.42 | ¥47.45 | 44,552,378 | |
| ¥47.85 | +4.35 | +10.0% | ¥43.22 | ¥49.39 | ¥41.80 | 42,328,014 | |
| ¥43.50 | -6.21 | -12.5% | ¥48.42 | ¥49.01 | ¥40.85 | 46,410,652 | |
| ¥49.71 | +0.87 | +1.8% | ¥54.00 | ¥56.46 | ¥49.20 | 45,171,435 | |
| ¥48.84 | -5.87 | -10.7% | ¥53.74 | ¥53.88 | ¥48.66 | 38,502,890 |
- Ticker
- Shanghai:688596
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688596)"SHANGHAI GENTECH CO., LTD."Announcement on the Grant of Stock Options to Participants under the 2026 Stock Option Incentive Plan
Sep 30, 2026
Closed ¥57.93 (-3.4%) on Sep 30, 2026
Announcement on Resolutions of the 25th Meeting of the 4th Board of Directors
Sep 30, 2026
Closed ¥57.93 (-3.4%) on Sep 30, 2026
Self-inspection Report on Trading in the Company's Shares and Derivatives by Insiders in Relation to the 2026 Stock Option Incentive Plan
Sep 22, 2026
Closed ¥65.18 (-1.2%) on Sep 22, 2026
Announcement on Departure of the Deputy General Manager and Board Secretary and Designation of the Chairman to Act as the Board Secretary
Sep 19, 2026
Closed ¥65.94 (-3.0%) on Sep 21, 2026
Statement on the Public Disclosure and Review Opinion of the List of Participants for the 2026 Stock Option Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors
Sep 15, 2026
Closed ¥62.12 (+4.4%) on Sep 15, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥59.48 (+2.5%) on Sep 14, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥65.72 (+8.8%) on Sep 7, 2026
Announcement on Resolutions of the 24th Meeting of the 4th Board of Directors
Sep 1, 2026
Closed ¥66.60 (-1.2%) on Sep 1, 2026
Announcement on Change of Registered Capital and Amendment to the Articles of Association
Aug 27, 2026
Closed ¥72.40 (-0.5%) on Aug 27, 2026
Announcement on Redemption Results of "GENTECH Convertible Bonds" and Share Changes
Aug 14, 2026
Closed ¥72.38 (+0.7%) on Aug 14, 2026
Shanghai GenTech Co., Ltd. on 6ix
- News releases
- 49 in the last 12 months · 71 in all · newest Sep 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai GenTech Co., Ltd.