Stock listing
Shanghai:688592 ComNav Technology Ltd. (司南导航) 股价
Follow ComNav Technology Ltd. into a list and get an email when it puts out news.
Share price · SSE:688592
¥18.64 CNY -1.20 (-6.0%)
Close on Oct 30, 2026
- Day range
- ¥18.64 – ¥19.90 CNYOct 30, 2026
- Volume
- 1.98M sharesOct 30, 2026
- Market cap
- ¥2.16B CNYAt the close on Oct 30, 2026 · price × 116.1M shares outstanding
- 52-week range
- ¥18.35 – ¥39.90 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥33.44M CNYMedian day 1.03M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688592 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.64 | -1.20 | -6.0% | ¥19.35 | ¥19.90 | ¥18.64 | 1,984,305 | |
| ¥19.84 | -1.09 | -5.2% | ¥20.70 | ¥20.96 | ¥19.82 | 2,069,840 | |
| ¥20.93 | +0.35 | +1.7% | ¥20.73 | ¥21.28 | ¥20.25 | 1,646,045 | |
| ¥20.58 | -1.22 | -5.6% | ¥21.63 | ¥22.16 | ¥20.55 | 2,067,707 | |
| ¥21.80 | -0.51 | -2.3% | ¥22.11 | ¥22.71 | ¥21.50 | 2,257,417 | |
| ¥22.31 | -1.19 | -5.1% | ¥22.88 | ¥22.88 | ¥20.30 | 4,484,075 | |
| ¥23.50 | -0.74 | -3.1% | ¥24.30 | ¥24.91 | ¥23.10 | 3,693,608 | |
| ¥24.24 | -0.64 | -2.6% | ¥24.70 | ¥25.08 | ¥24.11 | 3,625,130 | |
| ¥24.88 | +1.43 | +6.1% | ¥23.43 | ¥25.50 | ¥22.78 | 5,819,207 | |
| ¥23.45 | -1.53 | -6.1% | ¥24.99 | ¥24.99 | ¥22.63 | 6,581,567 | |
| ¥24.98 | +4.16 | +20.0% | ¥21.31 | ¥24.98 | ¥21.16 | 5,280,932 | |
| ¥20.82 | -0.86 | -4.0% | ¥21.01 | ¥21.31 | ¥20.51 | 1,199,823 | |
| ¥21.68 | -0.11 | -0.5% | ¥21.78 | ¥22.54 | ¥21.51 | 1,085,659 | |
| ¥21.79 | +0.01 | 0.0% | ¥21.23 | ¥22.23 | ¥21.11 | 1,111,056 | |
| ¥21.78 | -0.28 | -1.3% | ¥22.38 | ¥22.49 | ¥21.78 | 892,219 | |
| ¥22.06 | +0.13 | +0.6% | ¥21.85 | ¥22.28 | ¥21.12 | 1,198,658 | |
| ¥21.93 | -0.17 | -0.8% | ¥22.10 | ¥22.72 | ¥21.70 | 1,028,323 | |
| ¥22.10 | -0.48 | -2.1% | ¥22.99 | ¥22.99 | ¥22.00 | 988,932 | |
| ¥22.58 | +0.05 | +0.2% | ¥23.00 | ¥23.13 | ¥22.06 | 1,048,146 | |
| ¥22.53 | -0.99 | -4.2% | ¥23.59 | ¥23.59 | ¥22.27 | 1,026,606 | |
| ¥23.52 | +0.11 | +0.5% | ¥23.52 | ¥23.86 | ¥23.16 | 758,778 | |
| ¥23.41 | -0.26 | -1.1% | ¥23.60 | ¥23.82 | ¥23.30 | 793,660 | |
| ¥23.67 | +0.20 | +0.9% | ¥23.85 | ¥23.87 | ¥23.33 | 1,031,601 | |
| ¥23.47 | +0.49 | +2.1% | ¥23.19 | ¥23.64 | ¥23.05 | 707,598 | |
| ¥22.98 | +0.54 | +2.4% | ¥22.66 | ¥22.98 | ¥22.63 | 815,338 | |
| ¥22.44 | -0.01 | 0.0% | ¥22.43 | ¥22.68 | ¥22.03 | 862,030 | |
| ¥22.45 | +0.57 | +2.6% | ¥21.77 | ¥22.57 | ¥21.63 | 727,251 | |
| ¥21.88 | -0.75 | -3.3% | ¥22.34 | ¥22.75 | ¥21.50 | 854,413 | |
| ¥22.63 | +0.38 | +1.7% | ¥21.72 | ¥22.68 | ¥21.50 | 570,222 | |
| ¥22.25 | -0.43 | -1.9% | ¥22.69 | ¥22.89 | ¥21.88 | 782,304 | |
| ¥22.68 | -0.55 | -2.4% | ¥23.01 | ¥23.15 | ¥22.46 | 831,311 | |
| ¥23.23 | -0.20 | -0.9% | ¥23.50 | ¥23.73 | ¥22.92 | 801,531 | |
| ¥23.43 | -0.30 | -1.3% | ¥23.78 | ¥24.05 | ¥23.42 | 668,787 | |
| ¥23.73 | -0.17 | -0.7% | ¥24.00 | ¥24.33 | ¥23.54 | 887,802 | |
| ¥23.90 | -0.03 | -0.1% | ¥24.04 | ¥24.50 | ¥23.81 | 1,020,298 | |
| ¥23.93 | -0.20 | -0.8% | ¥24.26 | ¥24.62 | ¥23.90 | 675,561 | |
| ¥24.13 | -0.03 | -0.1% | ¥24.12 | ¥24.36 | ¥23.70 | 781,722 | |
| ¥24.16 | +0.06 | +0.2% | ¥24.11 | ¥24.70 | ¥23.93 | 871,133 | |
| ¥24.10 | -0.29 | -1.2% | ¥24.01 | ¥24.34 | ¥23.50 | 1,115,113 | |
| ¥24.39 | -0.42 | -1.7% | ¥24.57 | ¥24.83 | ¥24.22 | 790,909 | |
| ¥24.81 | -0.06 | -0.2% | ¥24.60 | ¥25.18 | ¥24.55 | 861,546 | |
| ¥24.87 | +0.10 | +0.4% | ¥24.78 | ¥25.14 | ¥24.40 | 887,127 | |
| ¥24.77 | +1.12 | +4.7% | ¥23.33 | ¥25.07 | ¥23.33 | 1,300,132 | |
| ¥23.65 | -1.15 | -4.6% | ¥24.85 | ¥24.95 | ¥23.15 | 1,160,919 | |
| ¥24.80 | +0.08 | +0.3% | ¥24.45 | ¥24.91 | ¥24.23 | 637,811 | |
| ¥24.72 | +0.69 | +2.9% | ¥24.05 | ¥25.22 | ¥24.03 | 1,185,291 | |
| ¥24.03 | -1.67 | -6.5% | ¥25.70 | ¥26.11 | ¥24.03 | 1,218,535 | |
| ¥25.70 | -0.62 | -2.4% | ¥26.59 | ¥26.59 | ¥25.21 | 1,139,758 | |
| ¥26.32 | +1.98 | +8.1% | ¥24.50 | ¥26.70 | ¥24.44 | 2,213,517 | |
| ¥24.34 | -0.24 | -1.0% | ¥24.56 | ¥24.68 | ¥24.00 | 734,903 | |
| ¥24.58 | +0.30 | +1.2% | ¥24.70 | ¥24.99 | ¥24.28 | 1,007,931 | |
| ¥24.28 | +0.04 | +0.2% | ¥24.36 | ¥24.58 | ¥24.00 | 718,039 | |
| ¥24.24 | -0.67 | -2.7% | ¥24.87 | ¥24.88 | ¥24.07 | 720,138 | |
| ¥24.91 | +0.49 | +2.0% | ¥24.70 | ¥24.99 | ¥23.70 | 1,051,154 | |
| ¥24.42 | +0.12 | +0.5% | ¥23.70 | ¥24.56 | ¥23.70 | 1,112,761 | |
| ¥24.30 | +0.29 | +1.2% | ¥23.85 | ¥24.30 | ¥23.67 | 895,441 | |
| ¥24.01 | +0.13 | +0.5% | ¥23.45 | ¥24.05 | ¥23.45 | 1,078,806 | |
| ¥23.88 | +1.30 | +5.8% | ¥22.76 | ¥23.96 | ¥22.45 | 1,482,983 | |
| ¥22.58 | +0.76 | +3.5% | ¥21.85 | ¥22.79 | ¥21.63 | 1,122,995 | |
| ¥21.82 | +0.72 | +3.4% | ¥21.28 | ¥21.99 | ¥21.28 | 883,056 | |
| ¥21.10 | -0.10 | -0.5% | ¥21.00 | ¥21.64 | ¥20.91 | 708,681 |
- Ticker
- Shanghai:688592
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688592)"COMNAV TECHNOLOGY LTD."Report for Q3 2026
Latest news
(688592)"COMNAV TECHNOLOGY LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥18.64 (-6.0%) on Oct 30, 2026
(688592)"COMNAV TECHNOLOGY LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥18.64 (-6.0%) on Oct 30, 2026
(688592)"COMNAV TECHNOLOGY LTD."Announcement on Resolutions of the 19th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥18.64 (-6.0%) on Oct 30, 2026
(688592)"COMNAV TECHNOLOGY LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥18.64 (-6.0%) on Oct 30, 2026
(688592)"COMNAV TECHNOLOGY LTD."Announcement on Increasing Investment in Certain Raised Funds Investment Projects with Over-raised Funds, Adjusting the Investment Amounts and Internal Investment Structures of Certain Raised Funds Investment Projects, and Extending the Project Timelines
Oct 30, 2026
Closed ¥18.64 (-6.0%) on Oct 30, 2026
(688592)"COMNAV TECHNOLOGY LTD."Announcement on Expansion of Business Scope, Amendment to the Articles of Association and Filing of Industrial and Commercial Registration Changes
Oct 30, 2026
Closed ¥18.64 (-6.0%) on Oct 30, 2026
(688592)"COMNAV TECHNOLOGY LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Oct 30, 2026
Closed ¥18.64 (-6.0%) on Oct 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥22.53 (-4.2%) on Sep 28, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥24.39 (-1.7%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 26, 2026
Closed ¥28.48 (-3.5%) on Jun 26, 2026
ComNav Technology Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 20 in the last 12 months · 50 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ComNav Technology Ltd.