Stock listing

Shanghai:688591 Telink Semiconductor (Shanghai) Co., Ltd. (泰凌微) 股价

Follow Telink Semiconductor (Shanghai) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688591

¥26.74 CNY +1.34 (+5.3%)

Close on Nov 2, 2026

Past year -42.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥24.67 – ¥27.26 CNYNov 2, 2026
Volume
7.68M sharesNov 2, 2026
Market cap
¥6.46B CNYAt the close on Nov 2, 2026 · price × 241.6M shares outstanding
52-week range
¥24.67 – ¥51.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥154.4M CNYMedian day 4.76M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Telink Semiconductor (Shanghai) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688591 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.74+1.34+5.3%¥25.61¥27.26¥24.677,676,316
¥25.40-1.94-7.1%¥26.85¥27.57¥25.407,574,888
¥27.34-1.53-5.3%¥28.37¥28.65¥27.345,421,800
¥28.87+1.12+4.0%¥27.76¥29.46¥27.766,600,360
¥27.75-2.36-7.8%¥30.48¥30.66¥27.756,144,653
¥30.11-1.13-3.6%¥30.76¥32.48¥29.967,820,799
¥31.24+1.67+5.6%¥28.99¥31.40¥27.879,469,223
¥29.57+0.03+0.1%¥29.33¥30.95¥29.337,260,586
¥29.54-0.13-0.4%¥29.99¥30.34¥29.216,633,385
¥29.67+3.64+14.0%¥25.98¥29.70¥25.6710,391,336
¥26.03+0.08+0.3%¥25.70¥26.29¥25.253,892,188
¥25.95-0.45-1.7%¥27.19¥27.23¥25.705,819,193
¥26.40-1.82-6.4%¥27.35¥27.96¥26.365,538,661
¥28.22+0.31+1.1%¥27.74¥28.86¥27.555,841,096
¥27.91-0.70-2.4%¥28.04¥28.24¥26.755,685,403
¥28.61-1.10-3.7%¥29.71¥29.75¥28.435,138,731
¥29.71+0.49+1.7%¥29.20¥31.38¥28.589,144,673
¥29.22-1.28-4.2%¥30.56¥31.33¥28.914,434,062
¥30.50-0.61-2.0%¥31.15¥31.42¥30.373,486,996
¥31.11+0.16+0.5%¥30.98¥31.46¥30.533,453,904
¥30.95-1.50-4.6%¥32.13¥32.35¥30.804,921,257
¥32.45-0.71-2.1%¥32.96¥33.45¥32.366,947,325
¥33.16+1.88+6.0%¥31.34¥33.65¥31.3011,428,814
¥31.28+0.89+2.9%¥30.80¥32.52¥30.697,937,673
¥30.39+0.20+0.7%¥30.18¥30.56¥30.004,511,668
¥30.19+2.00+7.1%¥28.53¥30.29¥28.537,738,900
¥28.19-0.05-0.2%¥28.01¥28.59¥27.952,530,125
¥28.24+0.90+3.3%¥27.34¥28.28¥27.223,481,578
¥27.34-0.24-0.9%¥27.70¥27.80¥27.202,335,659
¥27.58+1.23+4.7%¥26.15¥27.97¥25.924,898,588
¥26.35-0.82-3.0%¥27.03¥27.05¥25.813,986,031
¥27.17-0.52-1.9%¥27.55¥27.56¥27.012,069,931
¥27.69-0.24-0.9%¥28.01¥28.39¥27.532,852,477
¥27.93-0.86-3.0%¥28.69¥28.74¥27.923,883,054
¥28.79+0.15+0.5%¥28.75¥29.04¥28.303,615,008
¥28.64-0.64-2.2%¥29.49¥29.89¥28.403,824,702
¥29.28-0.59-2.0%¥30.10¥30.26¥29.033,333,331
¥29.87-0.74-2.4%¥30.31¥30.62¥29.793,810,219
¥30.61-0.43-1.4%¥30.60¥31.21¥30.284,808,289
¥31.04+1.89+6.5%¥28.96¥31.15¥28.967,426,393
¥29.15-0.30-1.0%¥29.35¥29.97¥29.114,704,984
¥29.45+0.90+3.2%¥28.27¥29.48¥28.236,330,984
¥28.55-0.63-2.2%¥29.33¥29.42¥28.526,097,743
¥29.18+2.48+9.3%¥27.56¥29.58¥27.5011,895,829
¥26.70-0.24-0.9%¥27.00¥27.28¥26.013,525,713
¥26.94+0.14+0.5%¥26.98¥27.19¥26.402,731,826
¥26.80-0.29-1.1%¥27.30¥27.47¥26.634,028,595
¥27.09-1.47-5.1%¥28.18¥28.38¥26.956,666,564
¥28.56-0.010.0%¥28.50¥28.73¥27.945,226,016
¥28.57+0.66+2.4%¥27.76¥28.62¥27.605,392,171
¥27.91+0.59+2.2%¥27.53¥28.15¥27.184,403,602
¥27.32-0.87-3.1%¥28.25¥28.61¥27.274,714,933
¥28.19-0.10-0.4%¥28.30¥28.50¥28.012,817,910
¥28.29+0.12+0.4%¥27.98¥28.88¥27.734,084,566
¥28.17-0.17-0.6%¥28.87¥28.87¥27.613,473,532
¥28.34-0.20-0.7%¥28.54¥28.80¥27.754,660,002
¥28.54-0.06-0.2%¥28.41¥28.84¥27.904,060,495
¥28.60+0.82+3.0%¥27.80¥28.98¥27.704,326,700
¥27.78+0.66+2.4%¥27.36¥28.06¥26.983,888,550
¥27.12+0.07+0.3%¥26.93¥27.93¥26.673,635,643
Ticker
Shanghai:688591
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688591)"TELINK SEMICONDUCTOR (SHANGHAI) CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥28.87 (+4.0%) on Oct 28, 2026

(688591)"TELINK SEMICONDUCTOR (SHANGHAI) CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Oct 28, 2026

Closed ¥28.87 (+4.0%) on Oct 28, 2026

Announcement on Vesting Results for the First Vesting Period of the First Reserved Grant under the 2024 Restricted Share and Stock Appreciation Rights Incentive Plan

Sep 23, 2026

Closed ¥33.16 (+6.0%) on Sep 23, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 22, 2026

Closed ¥31.28 (+2.9%) on Sep 22, 2026

Announcement on Self-Inspection Report on Trading in Shares by Relevant Parties in Relation to the Termination of the Acquisition of Assets by Issuance of Shares and Payment of Cash and the Raising of Supporting Funds

Aug 29, 2026

Closed ¥31.04 (+6.5%) on Aug 31, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry

Aug 28, 2026

Closed ¥29.15 (-1.0%) on Aug 28, 2026

Announcement on Change of Registered Capital and Amendment to the Articles of Association

Aug 25, 2026

Closed ¥29.18 (+9.3%) on Aug 25, 2026

Announcement on the Listing and Trading of Certain Restricted Shares from the Initial Public Offering

Aug 18, 2026

Closed ¥28.56 (0.0%) on Aug 18, 2026

Announcement on Receipt of Shanghai Stock Exchange's Decision on "Terminating the Review of TELINK SEMICONDUCTOR (SHANGHAI) CO., LTD.'s Issuance of Shares and Payment of Cash to Purchase Assets and Raise Supporting Funds"

Aug 11, 2026

Closed ¥28.29 (+0.4%) on Aug 11, 2026

Announcement on Using Certain Idle Raised Funds for Cash Management

Aug 8, 2026

Closed ¥28.17 (-0.6%) on Aug 10, 2026

All Telink Semiconductor (Shanghai) Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Telink Semiconductor (Shanghai) Co., Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
33 in the last 12 months · 62 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Telink Semiconductor (Shanghai) Co., Ltd.