Stock listing
Shanghai:688590 Shanghai Newtouch Software Co. Ltd. (新致软件) 股价
Follow Shanghai Newtouch Software Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688590
¥10.00 CNY -1.45 (-12.7%)
Close on Oct 30, 2026
- Day range
- ¥9.99 – ¥11.31 CNYOct 30, 2026
- Volume
- 15.63M sharesOct 30, 2026
- Market cap
- ¥3.13B CNYAt the close on Oct 30, 2026 · price × 312.9M shares outstanding
- 52-week range
- ¥9.99 – ¥27.11 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥90.48M CNYMedian day 6.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688590 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.00 | -1.45 | -12.7% | ¥11.28 | ¥11.31 | ¥9.99 | 15,630,175 | |
| ¥11.45 | -0.44 | -3.7% | ¥11.81 | ¥11.83 | ¥11.45 | 6,484,869 | |
| ¥11.89 | +0.26 | +2.2% | ¥11.70 | ¥12.11 | ¥11.45 | 8,439,243 | |
| ¥11.63 | -0.70 | -5.7% | ¥12.30 | ¥12.50 | ¥11.61 | 7,859,219 | |
| ¥12.33 | -0.30 | -2.4% | ¥12.49 | ¥12.65 | ¥12.24 | 10,397,871 | |
| ¥12.63 | +0.99 | +8.5% | ¥11.48 | ¥12.87 | ¥10.92 | 19,754,924 | |
| ¥11.64 | -0.35 | -2.9% | ¥12.06 | ¥12.25 | ¥11.64 | 6,752,715 | |
| ¥11.99 | +0.33 | +2.8% | ¥11.73 | ¥12.13 | ¥11.59 | 8,199,929 | |
| ¥11.66 | +0.39 | +3.5% | ¥11.21 | ¥11.88 | ¥11.11 | 7,722,707 | |
| ¥11.27 | -0.02 | -0.2% | ¥11.18 | ¥11.47 | ¥10.95 | 6,060,832 | |
| ¥11.29 | -0.24 | -2.1% | ¥11.78 | ¥12.02 | ¥11.22 | 6,259,542 | |
| ¥11.53 | -0.56 | -4.6% | ¥11.86 | ¥12.16 | ¥11.50 | 7,073,249 | |
| ¥12.09 | -0.21 | -1.7% | ¥12.03 | ¥12.38 | ¥11.80 | 7,277,342 | |
| ¥12.30 | +0.02 | +0.2% | ¥12.17 | ¥12.52 | ¥11.82 | 7,359,037 | |
| ¥12.28 | +0.31 | +2.6% | ¥11.96 | ¥12.53 | ¥11.71 | 11,133,443 | |
| ¥11.97 | +0.41 | +3.5% | ¥11.54 | ¥12.02 | ¥10.90 | 11,114,470 | |
| ¥11.56 | -0.28 | -2.4% | ¥12.00 | ¥12.06 | ¥11.46 | 5,051,609 | |
| ¥11.84 | -0.31 | -2.6% | ¥12.27 | ¥12.27 | ¥11.83 | 3,805,460 | |
| ¥12.15 | +0.15 | +1.3% | ¥12.00 | ¥12.33 | ¥11.91 | 4,123,502 | |
| ¥12.00 | -0.19 | -1.6% | ¥12.20 | ¥12.28 | ¥11.78 | 5,517,432 | |
| ¥12.19 | -0.29 | -2.3% | ¥12.38 | ¥12.54 | ¥12.17 | 4,709,362 | |
| ¥12.48 | -0.23 | -1.8% | ¥12.70 | ¥12.70 | ¥12.40 | 5,631,380 | |
| ¥12.71 | +0.46 | +3.8% | ¥12.26 | ¥12.86 | ¥12.15 | 11,107,466 | |
| ¥12.25 | +0.65 | +5.6% | ¥11.69 | ¥12.27 | ¥11.57 | 7,829,410 | |
| ¥11.60 | +0.17 | +1.5% | ¥11.51 | ¥11.68 | ¥11.42 | 5,425,188 | |
| ¥11.43 | +0.04 | +0.4% | ¥11.37 | ¥11.48 | ¥11.24 | 2,952,916 | |
| ¥11.39 | +0.14 | +1.2% | ¥11.25 | ¥11.44 | ¥11.10 | 3,546,009 | |
| ¥11.25 | -0.18 | -1.6% | ¥11.39 | ¥11.53 | ¥11.21 | 3,920,735 | |
| ¥11.43 | 0.00 | 0.0% | ¥11.46 | ¥11.62 | ¥11.32 | 3,188,876 | |
| ¥11.43 | -0.30 | -2.6% | ¥11.73 | ¥11.86 | ¥11.30 | 6,231,211 | |
| ¥11.73 | -0.21 | -1.8% | ¥11.87 | ¥11.91 | ¥11.73 | 3,107,637 | |
| ¥11.94 | -0.40 | -3.2% | ¥12.35 | ¥12.35 | ¥11.87 | 6,190,266 | |
| ¥12.34 | +0.02 | +0.2% | ¥12.32 | ¥12.52 | ¥12.15 | 4,662,384 | |
| ¥12.32 | -0.20 | -1.6% | ¥12.47 | ¥12.76 | ¥12.28 | 6,226,059 | |
| ¥12.52 | +0.23 | +1.9% | ¥12.39 | ¥13.06 | ¥12.39 | 9,570,820 | |
| ¥12.29 | -0.25 | -2.0% | ¥12.56 | ¥12.72 | ¥12.26 | 4,036,628 | |
| ¥12.54 | -0.26 | -2.0% | ¥12.61 | ¥12.70 | ¥12.40 | 4,504,746 | |
| ¥12.80 | +0.29 | +2.3% | ¥12.47 | ¥12.93 | ¥12.47 | 7,737,851 | |
| ¥12.51 | +0.41 | +3.4% | ¥11.88 | ¥12.55 | ¥11.80 | 8,639,650 | |
| ¥12.10 | -0.70 | -5.5% | ¥12.88 | ¥12.88 | ¥12.04 | 13,465,709 | |
| ¥12.80 | +0.16 | +1.3% | ¥12.58 | ¥12.84 | ¥12.58 | 5,087,384 | |
| ¥12.64 | -0.03 | -0.2% | ¥12.69 | ¥12.83 | ¥12.48 | 3,817,923 | |
| ¥12.67 | +0.36 | +2.9% | ¥12.28 | ¥12.73 | ¥12.16 | 4,080,286 | |
| ¥12.31 | -0.70 | -5.4% | ¥13.01 | ¥13.01 | ¥12.19 | 7,421,734 | |
| ¥13.01 | +0.43 | +3.4% | ¥12.45 | ¥13.18 | ¥12.25 | 7,621,886 | |
| ¥12.58 | +0.14 | +1.1% | ¥12.50 | ¥12.74 | ¥12.41 | 3,618,041 | |
| ¥12.44 | -0.70 | -5.3% | ¥13.01 | ¥13.01 | ¥12.38 | 6,205,948 | |
| ¥13.14 | -0.19 | -1.4% | ¥13.21 | ¥13.30 | ¥12.87 | 5,323,771 | |
| ¥13.33 | +0.13 | +1.0% | ¥13.31 | ¥13.38 | ¥12.97 | 4,892,126 | |
| ¥13.20 | -0.03 | -0.2% | ¥13.23 | ¥13.58 | ¥12.90 | 6,762,605 | |
| ¥13.23 | -0.52 | -3.8% | ¥13.75 | ¥13.89 | ¥13.20 | 9,210,927 | |
| ¥13.75 | +0.13 | +1.0% | ¥14.25 | ¥14.25 | ¥13.66 | 9,337,737 | |
| ¥13.62 | -0.04 | -0.3% | ¥13.90 | ¥13.92 | ¥13.50 | 4,987,308 | |
| ¥13.66 | -0.13 | -0.9% | ¥13.73 | ¥14.15 | ¥13.60 | 7,680,725 | |
| ¥13.79 | +0.05 | +0.4% | ¥13.63 | ¥13.99 | ¥13.00 | 11,768,957 | |
| ¥13.74 | +0.05 | +0.4% | ¥13.51 | ¥14.32 | ¥13.40 | 11,720,566 | |
| ¥13.69 | +0.46 | +3.5% | ¥13.21 | ¥13.90 | ¥13.14 | 9,765,181 | |
| ¥13.23 | +0.41 | +3.2% | ¥12.83 | ¥13.29 | ¥12.83 | 6,568,474 | |
| ¥12.82 | -0.31 | -2.4% | ¥13.10 | ¥13.10 | ¥12.66 | 8,067,664 | |
| ¥13.13 | +1.28 | +10.8% | ¥11.95 | ¥13.47 | ¥11.94 | 16,373,313 | |
| ¥11.85 | +0.02 | +0.2% | ¥11.82 | ¥12.27 | ¥11.70 | 6,849,313 |
- Ticker
- Shanghai:688590
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688590)"Shanghai Newtouch Software Co., Ltd."Report for Q3 2026
Latest news
(688590)"Shanghai Newtouch Software Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥10.00 (-12.7%) on Oct 30, 2026
(688590)"Shanghai Newtouch Software Co., Ltd."Announcement on Use of Certain Idle Raised Funds for Cash Management
Oct 30, 2026
Closed ¥10.00 (-12.7%) on Oct 30, 2026
(688590)"Shanghai Newtouch Software Co., Ltd."Announcement on Temporary Use of Raised Funds to Supplement Working Capital
Oct 30, 2026
Closed ¥10.00 (-12.7%) on Oct 30, 2026
(688590)"Shanghai Newtouch Software Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors
Oct 30, 2026
Closed ¥10.00 (-12.7%) on Oct 30, 2026
(688590)"Shanghai Newtouch Software Co., Ltd."Announcement on Return of Raised Funds Used to Temporarily Supplement Working Capital
Oct 27, 2026
Closed ¥11.63 (-5.7%) on Oct 27, 2026
(688590)"Shanghai Newtouch Software Co., Ltd."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Oct 16, 2026
Closed ¥11.29 (-2.1%) on Oct 16, 2026
(688590)"Shanghai Newtouch Software Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Oct 15, 2026
Closed ¥11.53 (-4.6%) on Oct 15, 2026
(688590)"Shanghai Newtouch Software Co., Ltd."Announcement on Shareholding Reduction Plan of Shareholders
Oct 14, 2026
Closed ¥12.09 (-1.7%) on Oct 14, 2026
(688590)"Shanghai Newtouch Software Co., Ltd."Notice on the 2nd Extraordinary General Meeting in 2026
Sep 29, 2026
Closed ¥12.15 (+1.3%) on Sep 29, 2026
Shanghai Newtouch Software Co. Ltd. on 6ix
- News releases
- 51 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Newtouch Software Co. Ltd.