Stock listing
Shanghai:688589 Leaguer (Shenzhen) Microelectronics Corp. (力合微) 股价
Follow Leaguer (Shenzhen) Microelectronics Corp. into a list and get an email when it puts out news.
Share price · SSE:688589
¥16.02 CNY -0.81 (-4.8%)
Close on Oct 30, 2026
- Day range
- ¥16.01 – ¥17.04 CNYOct 30, 2026
- Volume
- 3.64M sharesOct 30, 2026
- Market cap
- ¥2.33B CNYAt the close on Oct 30, 2026 · price × 145.3M shares outstanding
- 52-week range
- ¥15.80 – ¥26.88 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥63.99M CNYMedian day 2.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688589 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.02 | -0.81 | -4.8% | ¥16.63 | ¥17.04 | ¥16.01 | 3,644,682 | |
| ¥16.83 | -0.39 | -2.3% | ¥17.18 | ¥17.27 | ¥16.77 | 2,378,396 | |
| ¥17.22 | +0.58 | +3.5% | ¥16.78 | ¥17.50 | ¥16.70 | 3,294,440 | |
| ¥16.64 | -1.05 | -5.9% | ¥17.86 | ¥17.94 | ¥16.63 | 3,793,783 | |
| ¥17.69 | -0.63 | -3.4% | ¥18.22 | ¥18.38 | ¥17.49 | 4,278,644 | |
| ¥18.32 | +0.14 | +0.8% | ¥17.50 | ¥18.42 | ¥16.44 | 6,299,998 | |
| ¥18.18 | -0.38 | -2.0% | ¥18.67 | ¥18.80 | ¥18.13 | 2,052,293 | |
| ¥18.56 | -0.08 | -0.4% | ¥18.70 | ¥19.15 | ¥18.49 | 2,022,305 | |
| ¥18.64 | +0.44 | +2.4% | ¥18.28 | ¥18.93 | ¥18.03 | 2,500,667 | |
| ¥18.20 | +0.01 | +0.1% | ¥18.03 | ¥18.32 | ¥17.66 | 2,265,817 | |
| ¥18.19 | +0.38 | +2.1% | ¥18.09 | ¥18.72 | ¥18.03 | 2,937,124 | |
| ¥17.81 | -0.85 | -4.6% | ¥18.06 | ¥18.27 | ¥17.68 | 2,780,131 | |
| ¥18.66 | -0.64 | -3.3% | ¥19.17 | ¥19.37 | ¥18.54 | 2,206,002 | |
| ¥19.30 | -0.01 | -0.1% | ¥18.93 | ¥19.47 | ¥18.36 | 2,288,187 | |
| ¥19.31 | -0.37 | -1.9% | ¥19.55 | ¥19.78 | ¥19.07 | 2,267,059 | |
| ¥19.68 | -0.16 | -0.8% | ¥19.98 | ¥19.99 | ¥18.70 | 3,209,811 | |
| ¥19.84 | -0.29 | -1.4% | ¥20.24 | ¥20.83 | ¥19.65 | 3,503,522 | |
| ¥20.13 | -0.49 | -2.4% | ¥20.77 | ¥20.84 | ¥20.05 | 2,102,112 | |
| ¥20.62 | +0.33 | +1.6% | ¥20.29 | ¥20.73 | ¥20.11 | 2,330,535 | |
| ¥20.29 | -0.50 | -2.4% | ¥20.66 | ¥20.85 | ¥20.07 | 2,802,588 | |
| ¥20.79 | -0.56 | -2.6% | ¥21.10 | ¥21.40 | ¥20.75 | 2,816,620 | |
| ¥21.35 | +0.35 | +1.7% | ¥20.93 | ¥21.45 | ¥20.82 | 2,905,621 | |
| ¥21.00 | +0.02 | +0.1% | ¥21.07 | ¥21.44 | ¥20.98 | 3,226,370 | |
| ¥20.98 | +0.33 | +1.6% | ¥20.81 | ¥21.05 | ¥20.53 | 3,465,418 | |
| ¥20.65 | +0.62 | +3.1% | ¥20.34 | ¥20.86 | ¥20.17 | 3,930,044 | |
| ¥20.03 | -0.11 | -0.5% | ¥20.04 | ¥20.40 | ¥19.90 | 2,418,001 | |
| ¥20.14 | +0.96 | +5.0% | ¥19.08 | ¥20.33 | ¥19.08 | 3,599,899 | |
| ¥19.18 | -0.19 | -1.0% | ¥19.60 | ¥19.60 | ¥19.14 | 1,984,723 | |
| ¥19.37 | +0.51 | +2.7% | ¥18.70 | ¥19.68 | ¥18.60 | 2,042,258 | |
| ¥18.86 | -0.39 | -2.0% | ¥19.08 | ¥19.18 | ¥18.46 | 2,291,209 | |
| ¥19.25 | -0.23 | -1.2% | ¥19.43 | ¥19.45 | ¥19.10 | 1,439,931 | |
| ¥19.48 | -0.05 | -0.3% | ¥19.63 | ¥19.82 | ¥19.30 | 1,781,180 | |
| ¥19.53 | -0.19 | -1.0% | ¥19.71 | ¥19.79 | ¥19.47 | 2,480,062 | |
| ¥19.72 | -0.03 | -0.2% | ¥19.82 | ¥20.04 | ¥19.67 | 2,218,257 | |
| ¥19.75 | -0.36 | -1.8% | ¥20.16 | ¥20.48 | ¥19.63 | 3,082,419 | |
| ¥20.11 | +0.04 | +0.2% | ¥20.17 | ¥20.39 | ¥19.85 | 2,376,602 | |
| ¥20.07 | -0.35 | -1.7% | ¥20.20 | ¥20.44 | ¥19.95 | 2,926,271 | |
| ¥20.42 | +0.48 | +2.4% | ¥20.00 | ¥20.56 | ¥19.83 | 4,461,369 | |
| ¥19.94 | +0.57 | +2.9% | ¥19.20 | ¥19.99 | ¥18.94 | 3,915,350 | |
| ¥19.37 | -0.14 | -0.7% | ¥19.41 | ¥19.74 | ¥19.30 | 2,921,643 | |
| ¥19.51 | +0.26 | +1.4% | ¥19.22 | ¥19.71 | ¥19.06 | 3,704,030 | |
| ¥19.25 | -0.37 | -1.9% | ¥19.53 | ¥19.72 | ¥19.20 | 2,898,779 | |
| ¥19.62 | +0.09 | +0.5% | ¥19.31 | ¥19.82 | ¥19.06 | 4,016,072 | |
| ¥19.53 | -0.37 | -1.9% | ¥20.25 | ¥20.65 | ¥19.23 | 7,634,419 | |
| ¥19.90 | +1.58 | +8.6% | ¥19.64 | ¥20.43 | ¥19.50 | 11,353,417 | |
| ¥18.32 | +0.32 | +1.8% | ¥18.25 | ¥18.60 | ¥17.97 | 2,330,245 | |
| ¥18.00 | -0.94 | -5.0% | ¥18.65 | ¥18.75 | ¥17.90 | 3,148,059 | |
| ¥18.94 | -0.55 | -2.8% | ¥19.39 | ¥19.48 | ¥18.73 | 3,181,945 | |
| ¥19.49 | -0.02 | -0.1% | ¥19.40 | ¥19.79 | ¥18.85 | 5,307,796 | |
| ¥19.51 | +1.44 | +8.0% | ¥18.15 | ¥19.70 | ¥18.15 | 7,666,084 | |
| ¥18.07 | -0.39 | -2.1% | ¥18.65 | ¥18.79 | ¥18.07 | 2,944,118 | |
| ¥18.46 | +0.42 | +2.3% | ¥18.00 | ¥18.69 | ¥17.95 | 3,514,099 | |
| ¥18.04 | -0.28 | -1.5% | ¥18.17 | ¥18.37 | ¥17.97 | 2,581,637 | |
| ¥18.32 | +0.31 | +1.7% | ¥18.01 | ¥18.32 | ¥17.71 | 2,824,302 | |
| ¥18.01 | +0.11 | +0.6% | ¥17.91 | ¥18.05 | ¥17.48 | 3,942,302 | |
| ¥17.90 | -0.26 | -1.4% | ¥17.90 | ¥18.04 | ¥17.58 | 4,964,543 | |
| ¥18.16 | +0.33 | +1.9% | ¥17.71 | ¥18.40 | ¥17.64 | 4,527,447 | |
| ¥17.83 | +0.58 | +3.4% | ¥17.32 | ¥17.99 | ¥17.19 | 4,261,235 | |
| ¥17.25 | +0.15 | +0.9% | ¥16.88 | ¥17.25 | ¥16.83 | 2,563,774 | |
| ¥17.10 | +0.34 | +2.0% | ¥17.48 | ¥17.65 | ¥17.03 | 3,886,298 | |
| ¥16.76 | -0.19 | -1.1% | ¥16.75 | ¥17.02 | ¥16.45 | 2,876,701 |
- Ticker
- Shanghai:688589
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688589)"Leaguer (Shenzhen) Microelectronics Corp."Announcement on Voluntary Disclosure of Bid Award
Latest news
(688589)"Leaguer (Shenzhen) Microelectronics Corp."Announcement on Voluntary Disclosure of Bid Award
Oct 29, 2026
Closed ¥16.83 (-2.3%) on Oct 29, 2026
(688589)"Leaguer (Shenzhen) Microelectronics Corp."Report for Q3 2026
Oct 23, 2026
Closed ¥18.32 (+0.8%) on Oct 23, 2026
(688589)"Leaguer (Shenzhen) Microelectronics Corp."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥19.68 (-0.8%) on Oct 9, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥20.14 (+5.0%) on Sep 16, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Chip Design Industry
Aug 29, 2026
Closed ¥19.94 (+2.9%) on Aug 31, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 21, 2026
Closed ¥19.90 (+8.6%) on Aug 21, 2026
Announcement on Downward Revision of the Conversion Price of "Leaguer Convertible Bond" and Suspension of Conversion
Aug 15, 2026
Closed ¥19.49 (-0.1%) on Aug 17, 2026
Announcement on Proposal of the Board of Directors to Revise Downward the Conversion Price of "Leaguer Convertible Bonds"
Jul 30, 2026
Closed ¥16.76 (-1.1%) on Jul 30, 2026
Announcement on Conversion Result of Convertible Bonds and Share Changes
Jul 2, 2026
Closed ¥23.34 (-2.3%) on Jul 2, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 1, 2026
Closed ¥23.88 (+3.9%) on Jul 1, 2026
Leaguer (Shenzhen) Microelectronics Corp. on 6ix
- News releases
- 26 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Leaguer (Shenzhen) Microelectronics Corp.