Stock listing

Shanghai:688584 Wafer Works (Shanghai) Co. Ltd. (上海合晶) 股价

Follow Wafer Works (Shanghai) Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688584

¥17.70 CNY -0.65 (-3.5%)

Close on Nov 3, 2026

Past 3 months -40.4% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥17.58 – ¥18.44 CNYNov 3, 2026
Volume
7.04M sharesNov 3, 2026
Market cap
¥11.84B CNYAt the close on Nov 3, 2026 · price × 669.2M shares outstanding
Traded on an average day
¥305.7M CNYMedian day 10.36M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wafer Works (Shanghai) Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688584 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.70-0.65-3.5%¥18.11¥18.44¥17.587,044,384
¥18.35+1.19+6.9%¥17.47¥18.61¥17.2310,043,181
¥17.16-1.04-5.7%¥17.80¥18.39¥17.168,125,915
¥18.20-0.94-4.9%¥18.98¥19.22¥18.156,539,484
¥19.14+0.69+3.7%¥18.80¥19.40¥18.517,734,925
¥18.45-1.14-5.8%¥19.99¥20.05¥18.407,836,959
¥19.59-0.76-3.7%¥20.35¥20.51¥19.496,704,591
¥20.35+0.77+3.9%¥19.34¥20.50¥18.3310,810,507
¥19.58-1.24-6.0%¥20.80¥20.97¥19.4011,408,996
¥20.82-0.40-1.9%¥21.49¥21.50¥20.755,776,888
¥21.22+0.47+2.3%¥20.70¥21.60¥20.466,788,475
¥20.75+0.10+0.5%¥20.62¥20.97¥19.886,991,304
¥20.65-0.05-0.2%¥21.43¥21.45¥20.405,955,516
¥20.70-0.94-4.3%¥20.90¥21.26¥20.437,798,940
¥21.64-0.96-4.2%¥22.99¥22.99¥21.606,604,283
¥22.60-0.25-1.1%¥22.17¥22.87¥21.218,349,613
¥22.85-0.62-2.6%¥23.15¥23.50¥22.378,139,615
¥23.47-1.26-5.1%¥24.87¥24.87¥22.3314,700,385
¥24.73-1.64-6.2%¥26.50¥26.98¥24.487,402,637
¥26.37-1.14-4.1%¥27.37¥27.84¥26.347,225,156
¥27.51-0.07-0.3%¥27.16¥27.98¥26.988,044,976
¥27.58-1.47-5.1%¥28.82¥28.94¥27.3611,901,856
¥29.05-0.15-0.5%¥29.88¥30.26¥28.9413,945,089
¥29.20+0.94+3.3%¥28.18¥29.54¥28.1311,612,075
¥28.26-0.06-0.2%¥28.85¥29.49¥28.0411,786,476
¥28.32+0.02+0.1%¥28.30¥28.95¥27.9110,393,107
¥28.30+1.08+4.0%¥27.75¥28.85¥27.6413,611,032
¥27.22-0.66-2.4%¥28.08¥28.74¥27.1515,425,052
¥27.88+3.10+12.5%¥24.77¥28.27¥24.6120,320,805
¥24.78+0.13+0.5%¥24.46¥25.37¥24.265,728,575
¥24.65+0.46+1.9%¥23.94¥24.97¥23.506,228,111
¥24.19-0.73-2.9%¥23.90¥24.49¥23.437,617,716
¥24.92-0.36-1.4%¥25.06¥25.37¥24.724,124,107
¥25.28-0.17-0.7%¥25.69¥26.06¥25.144,956,792
¥25.45-0.36-1.4%¥25.82¥26.19¥25.366,235,953
¥25.81+0.74+3.0%¥25.72¥25.97¥24.967,565,180
¥25.07-1.28-4.9%¥26.62¥26.75¥24.859,209,540
¥26.35-0.21-0.8%¥26.94¥27.03¥25.945,752,325
¥26.56-0.58-2.1%¥26.75¥26.82¥25.9310,573,744
¥27.14-0.86-3.1%¥27.76¥28.10¥26.889,842,009
¥28.00-0.85-2.9%¥27.48¥28.23¥26.3416,847,341
¥28.85-0.98-3.3%¥29.80¥29.97¥28.8010,356,822
¥29.83+1.29+4.5%¥28.80¥29.95¥28.1511,943,217
¥28.54-0.40-1.4%¥28.81¥29.00¥27.8810,223,494
¥28.94-0.85-2.9%¥29.38¥29.38¥27.3513,809,675
¥29.79+0.68+2.3%¥29.60¥29.88¥28.0814,219,230
¥29.11-0.52-1.8%¥29.70¥30.22¥28.8911,295,846
¥29.63-0.22-0.7%¥30.26¥30.63¥28.5215,623,150
¥29.85-1.74-5.5%¥30.80¥31.97¥29.6220,868,894
¥31.59+1.03+3.4%¥30.00¥33.21¥30.0028,530,209
¥30.56+2.03+7.1%¥28.49¥30.59¥28.2515,711,741
¥28.53+0.26+0.9%¥28.90¥28.90¥27.819,907,306
¥28.27-0.98-3.4%¥29.40¥29.76¥28.0512,285,599
¥29.25+0.48+1.7%¥28.76¥29.47¥28.6310,380,880
¥28.77-0.36-1.2%¥29.08¥29.42¥28.1114,256,457
¥29.13+0.15+0.5%¥29.00¥29.39¥28.3719,023,138
¥28.98+0.24+0.8%¥28.16¥29.24¥27.8023,483,448
¥28.74+1.70+6.3%¥26.63¥29.06¥26.2625,226,703
¥27.04+1.65+6.5%¥25.53¥27.75¥25.2623,011,451
¥25.39+1.53+6.4%¥23.95¥25.53¥23.6020,266,329
¥23.86+0.06+0.3%¥23.51¥24.68¥23.3321,694,065
Ticker
Shanghai:688584
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688584)"WAFER WORKS (SHANGHAI) CO., LTD."Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application Documents for Private Placement of Shares

Oct 27, 2026

Closed ¥18.45 (-5.8%) on Oct 27, 2026

(688584)"WAFER WORKS (SHANGHAI) CO., LTD."Announcement on Closure of Dedicated Settlement Accounts for Wealth Management Products Purchased with Raised Funds

Oct 21, 2026

Closed ¥20.82 (-1.9%) on Oct 21, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders in Relation to the 2026 Restricted Share Incentive Plan

Sep 23, 2026

Closed ¥29.20 (+3.3%) on Sep 23, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 16, 2026

Closed ¥27.88 (+12.5%) on Sep 16, 2026

Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares

Sep 11, 2026

Closed ¥24.19 (-2.9%) on Sep 11, 2026

Announcement on Progress of the External Investment in the Establishment of a Joint Venture and Completion of Industrial and Commercial Registration

Sep 8, 2026

Closed ¥25.45 (-1.4%) on Sep 8, 2026

Report on the Use of Previously Raised Funds

Sep 5, 2026

Closed ¥25.81 (+3.0%) on Sep 7, 2026

Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026

Aug 31, 2026

Closed ¥28.00 (-2.9%) on Aug 31, 2026

Announcement on Shareholding Reduction Plan of Directors and Senior Management

Aug 18, 2026

Closed ¥31.59 (+3.4%) on Aug 18, 2026

Announcement on Implementation of Dividend Distribution for 2025

Aug 6, 2026

Closed ¥28.74 (+6.3%) on Aug 6, 2026

All Wafer Works (Shanghai) Co. Ltd. news

Wafer Works (Shanghai) Co. Ltd. on 6ix

Sector
Technology
Industry
Semiconductors
News releases
29 in the last 12 months · 52 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wafer Works (Shanghai) Co. Ltd.