Stock listing

Shanghai:688581 Hangzhou AGS MedTech Co. Ltd. (安杰思) 股价

Follow Hangzhou AGS MedTech Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688581

¥49.18 CNY -0.32 (-0.6%)

Close on Nov 2, 2026

Past year -21.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥48.21 – ¥49.66 CNYNov 2, 2026
Volume
837,003 sharesNov 2, 2026
Market cap
¥3.97B CNYAt the close on Nov 2, 2026 · price × 80.74M shares outstanding
52-week range
¥48.21 – ¥74.36 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥41.61M CNYMedian day 701,099 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hangzhou AGS MedTech Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688581 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥49.18-0.32-0.6%¥49.55¥49.66¥48.21837,003
¥49.50-0.95-1.9%¥50.00¥51.39¥49.49826,942
¥50.45-2.89-5.4%¥51.00¥51.48¥50.021,224,330
¥53.34+0.25+0.5%¥53.00¥54.28¥52.80812,819
¥53.09-2.66-4.8%¥55.75¥55.75¥53.07789,086
¥55.75+1.83+3.4%¥53.30¥56.18¥53.001,032,914
¥53.92+0.68+1.3%¥52.66¥54.10¥51.36852,178
¥53.24+0.87+1.7%¥52.66¥54.27¥52.011,025,518
¥52.37-0.90-1.7%¥53.08¥53.50¥52.26315,094
¥53.27+0.27+0.5%¥53.00¥53.88¥52.58372,847
¥53.00+1.57+3.1%¥52.53¥53.69¥51.52755,377
¥51.43+0.12+0.2%¥51.67¥52.76¥50.86457,521
¥51.31-0.94-1.8%¥52.16¥52.20¥51.20397,792
¥52.25-1.37-2.6%¥53.66¥53.69¥52.16453,728
¥53.62-1.04-1.9%¥54.56¥54.56¥52.88625,461
¥54.66-0.19-0.3%¥55.03¥57.14¥54.50586,024
¥54.85+0.17+0.3%¥54.21¥55.20¥53.01797,383
¥54.68-1.71-3.0%¥56.14¥57.60¥54.40842,727
¥56.39-0.11-0.2%¥56.50¥57.63¥56.24766,417
¥56.50-1.20-2.1%¥57.41¥58.50¥56.33800,856
¥57.70-0.07-0.1%¥58.00¥58.88¥57.011,129,237
¥57.77+1.46+2.6%¥56.69¥60.00¥56.691,915,113
¥56.31+0.11+0.2%¥56.20¥56.69¥55.77665,981
¥56.20-0.98-1.7%¥57.01¥58.80¥56.101,114,542
¥57.18+2.05+3.7%¥55.48¥57.69¥54.551,094,363
¥55.13+0.05+0.1%¥54.91¥55.96¥54.64687,142
¥55.08-0.56-1.0%¥55.00¥56.19¥54.68893,318
¥55.64-1.46-2.6%¥56.42¥56.70¥55.301,512,514
¥57.10+1.55+2.8%¥55.52¥57.96¥55.192,193,195
¥55.55+0.15+0.3%¥55.50¥56.78¥54.261,399,124
¥55.40+4.94+9.8%¥50.46¥57.16¥50.203,062,896
¥50.46-0.43-0.8%¥50.65¥50.83¥50.45165,649
¥50.89-0.20-0.4%¥51.13¥51.13¥50.60217,909
¥51.09+0.33+0.7%¥50.80¥51.22¥50.56186,829
¥50.76-0.30-0.6%¥50.98¥51.26¥50.70331,372
¥51.06+0.15+0.3%¥51.05¥51.60¥50.82280,121
¥50.91-0.37-0.7%¥51.50¥51.65¥50.70356,297
¥51.28-0.84-1.6%¥52.09¥52.09¥51.10372,206
¥52.12+0.05+0.1%¥52.09¥52.22¥51.90288,267
¥52.07-0.54-1.0%¥52.36¥52.38¥51.80351,061
¥52.61+0.23+0.4%¥52.11¥52.74¥52.08355,580
¥52.38+0.29+0.6%¥52.15¥52.40¥51.70397,645
¥52.09+0.20+0.4%¥51.91¥52.20¥51.59387,784
¥51.89+0.81+1.6%¥51.25¥51.99¥50.81380,481
¥51.08-0.58-1.1%¥51.66¥51.83¥50.77654,067
¥51.66-1.70-3.2%¥53.45¥53.90¥51.60827,234
¥53.36+1.26+2.4%¥52.91¥54.10¥52.22807,566
¥52.10-2.05-3.8%¥54.00¥54.00¥52.00794,934
¥54.15+0.44+0.8%¥53.21¥54.27¥53.01579,809
¥53.71+0.21+0.4%¥53.19¥53.88¥52.31653,921
¥53.50-0.34-0.6%¥53.71¥54.48¥53.15715,056
¥53.84+0.73+1.4%¥53.50¥55.11¥53.011,341,325
¥53.11-0.020.0%¥53.13¥53.51¥52.67492,913
¥53.13-0.27-0.5%¥54.13¥54.13¥52.52871,178
¥53.40+0.47+0.9%¥52.80¥54.38¥52.51927,314
¥52.93-0.43-0.8%¥53.31¥53.31¥51.901,217,591
¥53.36-0.34-0.6%¥53.39¥53.86¥53.05450,970
¥53.70+0.23+0.4%¥53.76¥53.91¥53.00662,726
¥53.47+1.00+1.9%¥52.60¥53.65¥52.48577,702
¥52.47+0.03+0.1%¥52.44¥52.72¥51.92272,410
Ticker
Shanghai:688581
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688581)"HANGZHOU AGS MEDTECH CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction

Oct 30, 2026

Closed ¥49.50 (-1.9%) on Oct 30, 2026

(688581)"HANGZHOU AGS MEDTECH CO., LTD."Report for Q3 2026

Oct 29, 2026

Closed ¥50.45 (-5.4%) on Oct 29, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 14, 2026

Closed ¥52.25 (-2.6%) on Oct 14, 2026

(688581)"HANGZHOU AGS MEDTECH CO., LTD."Announcement on Resolutions of the 12th Meeting of the 3rd Board of Directors

Oct 10, 2026

Closed ¥54.66 (-0.3%) on Oct 12, 2026

Announcement on Proposal by the Actual Controller, Chairman and General Manager for the Company to Repurchase Shares

Sep 24, 2026

Closed ¥57.77 (+2.6%) on Sep 24, 2026

Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market Medical Device and Medical Equipment Industry

Sep 8, 2026

Closed ¥51.09 (+0.7%) on Sep 8, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Aug 25, 2026

Closed ¥51.89 (+1.6%) on Aug 25, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 7, 2026

Closed ¥52.93 (-0.8%) on Aug 7, 2026

Announcement on Expiration of Shareholding Reduction Plan for Shareholders and Results of Shareholding Reduction

Jul 14, 2026

Closed ¥52.96 (+2.7%) on Jul 14, 2026

Announcement on Implementation of Cancellation under the 2025 Employee Stock Ownership Plan

Jul 10, 2026

Closed ¥52.90 (+1.7%) on Jul 10, 2026

All Hangzhou AGS MedTech Co. Ltd. news

Hangzhou AGS MedTech Co. Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
23 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Hangzhou AGS MedTech Co. Ltd.