Stock listing
Shanghai:688579 Dareway Intelligent Technology Co., Ltd (地纬智能) 股价
Follow Dareway Intelligent Technology Co., Ltd into a list and get an email when it puts out news.
Share price · SSE:688579
¥7.15 CNY -0.50 (-6.5%)
Close on Oct 30, 2026
- Day range
- ¥7.14 – ¥7.75 CNYOct 30, 2026
- Volume
- 8.34M sharesOct 30, 2026
- Market cap
- ¥2.86B CNYAt the close on Oct 30, 2026 · price × 400.0M shares outstanding
- 52-week range
- ¥7.08 – ¥13.49 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥36.30M CNYMedian day 3.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688579 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.15 | -0.50 | -6.5% | ¥7.51 | ¥7.75 | ¥7.14 | 8,339,855 | |
| ¥7.65 | -0.26 | -3.3% | ¥7.89 | ¥7.92 | ¥7.61 | 5,029,566 | |
| ¥7.91 | +0.01 | +0.1% | ¥8.05 | ¥8.05 | ¥7.74 | 5,709,559 | |
| ¥7.90 | -0.39 | -4.7% | ¥8.29 | ¥8.48 | ¥7.88 | 7,418,044 | |
| ¥8.29 | -0.13 | -1.5% | ¥8.34 | ¥8.66 | ¥8.21 | 9,836,372 | |
| ¥8.42 | +0.29 | +3.6% | ¥8.00 | ¥8.60 | ¥7.49 | 17,959,046 | |
| ¥8.13 | -0.58 | -6.7% | ¥8.46 | ¥8.67 | ¥8.06 | 14,848,472 | |
| ¥8.71 | +0.72 | +9.0% | ¥8.03 | ¥8.71 | ¥8.03 | 16,390,773 | |
| ¥7.99 | +0.08 | +1.0% | ¥7.83 | ¥8.06 | ¥7.80 | 5,753,753 | |
| ¥7.91 | +0.25 | +3.3% | ¥7.66 | ¥8.09 | ¥7.62 | 7,725,154 | |
| ¥7.66 | -0.06 | -0.8% | ¥7.89 | ¥8.00 | ¥7.59 | 4,275,698 | |
| ¥7.72 | -0.21 | -2.6% | ¥7.79 | ¥8.04 | ¥7.68 | 3,499,958 | |
| ¥7.93 | -0.10 | -1.2% | ¥8.09 | ¥8.09 | ¥7.87 | 3,421,566 | |
| ¥8.03 | +0.01 | +0.1% | ¥7.79 | ¥8.18 | ¥7.74 | 3,887,609 | |
| ¥8.02 | +0.01 | +0.1% | ¥8.06 | ¥8.08 | ¥7.87 | 2,917,929 | |
| ¥8.01 | +0.23 | +3.0% | ¥7.68 | ¥8.03 | ¥7.50 | 5,115,321 | |
| ¥7.78 | -0.06 | -0.8% | ¥7.89 | ¥8.01 | ¥7.71 | 2,863,704 | |
| ¥7.84 | -0.10 | -1.3% | ¥7.95 | ¥8.01 | ¥7.81 | 2,622,199 | |
| ¥7.94 | +0.10 | +1.3% | ¥7.86 | ¥8.02 | ¥7.82 | 3,287,375 | |
| ¥7.84 | -0.08 | -1.0% | ¥7.88 | ¥8.06 | ¥7.75 | 3,274,494 | |
| ¥7.92 | -0.02 | -0.3% | ¥7.97 | ¥8.00 | ¥7.87 | 2,301,450 | |
| ¥7.94 | -0.06 | -0.7% | ¥8.04 | ¥8.04 | ¥7.89 | 2,039,565 | |
| ¥8.00 | +0.12 | +1.5% | ¥7.92 | ¥8.06 | ¥7.87 | 3,825,085 | |
| ¥7.88 | +0.17 | +2.2% | ¥7.68 | ¥7.90 | ¥7.68 | 2,698,848 | |
| ¥7.71 | +0.11 | +1.4% | ¥7.67 | ¥7.80 | ¥7.61 | 2,261,186 | |
| ¥7.60 | 0.00 | 0.0% | ¥7.59 | ¥7.67 | ¥7.46 | 2,039,388 | |
| ¥7.60 | +0.03 | +0.4% | ¥7.50 | ¥7.63 | ¥7.44 | 1,819,563 | |
| ¥7.57 | -0.17 | -2.2% | ¥7.73 | ¥7.83 | ¥7.54 | 2,255,224 | |
| ¥7.74 | +0.11 | +1.4% | ¥7.65 | ¥7.83 | ¥7.55 | 2,724,956 | |
| ¥7.63 | -0.20 | -2.6% | ¥7.74 | ¥7.79 | ¥7.54 | 3,443,168 | |
| ¥7.83 | -0.07 | -0.9% | ¥7.85 | ¥7.90 | ¥7.78 | 1,897,159 | |
| ¥7.90 | -0.23 | -2.8% | ¥8.24 | ¥8.24 | ¥7.86 | 3,400,350 | |
| ¥8.13 | +0.10 | +1.2% | ¥8.06 | ¥8.19 | ¥7.95 | 2,761,210 | |
| ¥8.03 | -0.04 | -0.5% | ¥8.12 | ¥8.18 | ¥8.00 | 2,132,985 | |
| ¥8.07 | -0.01 | -0.1% | ¥8.12 | ¥8.32 | ¥8.03 | 3,123,891 | |
| ¥8.08 | -0.13 | -1.6% | ¥8.26 | ¥8.31 | ¥8.08 | 2,237,449 | |
| ¥8.21 | -0.07 | -0.8% | ¥8.25 | ¥8.28 | ¥8.08 | 3,070,664 | |
| ¥8.28 | +0.19 | +2.3% | ¥8.07 | ¥8.31 | ¥8.07 | 3,987,420 | |
| ¥8.09 | +0.17 | +2.1% | ¥7.85 | ¥8.11 | ¥7.83 | 2,910,775 | |
| ¥7.92 | +0.03 | +0.4% | ¥8.00 | ¥8.08 | ¥7.88 | 3,284,207 | |
| ¥7.89 | -0.02 | -0.3% | ¥7.90 | ¥7.98 | ¥7.85 | 2,232,828 | |
| ¥7.91 | -0.11 | -1.4% | ¥8.02 | ¥8.05 | ¥7.86 | 2,574,074 | |
| ¥8.02 | +0.36 | +4.7% | ¥7.61 | ¥8.06 | ¥7.58 | 5,083,375 | |
| ¥7.66 | -0.30 | -3.8% | ¥7.81 | ¥7.90 | ¥7.52 | 5,094,144 | |
| ¥7.96 | -0.07 | -0.9% | ¥7.93 | ¥8.01 | ¥7.84 | 3,397,168 | |
| ¥8.03 | +0.27 | +3.5% | ¥7.83 | ¥8.06 | ¥7.77 | 5,331,098 | |
| ¥7.76 | -0.28 | -3.5% | ¥7.97 | ¥8.01 | ¥7.73 | 3,834,615 | |
| ¥8.04 | -0.09 | -1.1% | ¥8.06 | ¥8.11 | ¥7.95 | 2,710,630 | |
| ¥8.13 | +0.15 | +1.9% | ¥8.00 | ¥8.13 | ¥7.87 | 3,626,872 | |
| ¥7.98 | -0.09 | -1.1% | ¥8.07 | ¥8.14 | ¥7.92 | 3,994,221 | |
| ¥8.07 | -0.07 | -0.9% | ¥8.17 | ¥8.34 | ¥8.05 | 3,558,968 | |
| ¥8.14 | +0.01 | +0.1% | ¥8.11 | ¥8.26 | ¥8.08 | 4,189,054 | |
| ¥8.13 | -0.08 | -1.0% | ¥8.29 | ¥8.29 | ¥8.04 | 3,363,411 | |
| ¥8.21 | +0.21 | +2.6% | ¥8.02 | ¥8.42 | ¥7.93 | 5,591,214 | |
| ¥8.00 | -0.14 | -1.7% | ¥8.23 | ¥8.23 | ¥7.84 | 4,698,835 | |
| ¥8.14 | +0.06 | +0.7% | ¥8.08 | ¥8.27 | ¥8.00 | 3,829,105 | |
| ¥8.08 | -0.01 | -0.1% | ¥8.19 | ¥8.28 | ¥8.02 | 4,775,136 | |
| ¥8.09 | +0.15 | +1.9% | ¥7.96 | ¥8.20 | ¥7.96 | 5,294,192 | |
| ¥7.94 | +0.21 | +2.7% | ¥7.73 | ¥7.95 | ¥7.69 | 4,445,661 | |
| ¥7.73 | +0.32 | +4.3% | ¥7.48 | ¥7.83 | ¥7.48 | 6,045,384 | |
| ¥7.41 | -0.11 | -1.5% | ¥7.52 | ¥7.68 | ¥7.38 | 4,486,970 |
- Ticker
- Shanghai:688579
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 22, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Latest news
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥7.66 (-3.8%) on Aug 24, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jun 24, 2026
Closed ¥8.18 (-4.2%) on Jun 24, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Jun 6, 2026
Closed ¥8.61 (-2.9%) on Jun 8, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 16, 2026
Closed ¥9.92 (+1.6%) on May 18, 2026
Announcement on Attending 2025 Online Collective Reception Day for Investors of Listed Companies in Shandong Jurisdiction
May 8, 2026
Closed ¥10.34 (+1.7%) on May 8, 2026
Announcement on Convening Performance Briefing for 2025 and Q1 2026
Apr 30, 2026
Closed ¥10.11 (-6.1%) on Apr 30, 2026
2025 Annual Report
Apr 18, 2026
Closed ¥11.03 (-1.6%) on Apr 20, 2026
Announcement on Preliminary Earnings Estimate for 2025
Feb 28, 2026
Closed ¥12.05 (-7.0%) on Mar 2, 2026
Announcement on Completing Industrial and Commercial Change and Obtaining Business License
Feb 13, 2026
Closed ¥12.85 (+6.6%) on Feb 13, 2026
Indicative Announcement on Execution of an Acting-in-Concert Agreement by the Controlling Shareholder and Resulting Change in Interests
Feb 12, 2026
Closed ¥12.06 (+0.6%) on Feb 12, 2026
Dareway Intelligent Technology Co., Ltd on 6ix
- News releases
- 14 in the last 12 months · 51 in all · newest Aug 22, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Dareway Intelligent Technology Co., Ltd.