Stock listing

Shanghai:688578 Shanghai Allist Pharmaceuticals Co. Ltd. (艾力斯) 股价

Follow Shanghai Allist Pharmaceuticals Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688578

¥83.08 CNY +0.64 (+0.8%)

Close on Nov 3, 2026

Past year -21.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥80.49 – ¥84.00 CNYNov 3, 2026
Volume
6.45M sharesNov 3, 2026
Market cap
¥37.39B CNYAt the close on Nov 3, 2026 · price × 450.0M shares outstanding
52-week range
¥75.55 – ¥138.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥782.4M CNYMedian day 7.32M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shanghai Allist Pharmaceuticals Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688578 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥83.08+0.64+0.8%¥82.46¥84.00¥80.496,448,124
¥82.44+1.44+1.8%¥81.80¥84.40¥81.107,447,283
¥81.00-2.03-2.4%¥82.90¥84.18¥79.526,317,322
¥83.03+1.74+2.1%¥80.88¥83.38¥80.375,455,962
¥81.29-1.51-1.8%¥83.88¥84.55¥79.888,092,665
¥82.80-3.77-4.4%¥86.57¥87.51¥81.817,324,530
¥86.57-1.55-1.8%¥88.13¥89.49¥85.526,126,858
¥88.12+3.62+4.3%¥84.40¥88.50¥83.657,626,624
¥84.50-0.040.0%¥84.00¥85.50¥83.755,428,956
¥84.54+0.040.0%¥84.60¥86.16¥83.864,582,451
¥84.50+1.50+1.8%¥82.74¥84.82¥82.395,343,503
¥83.00+1.21+1.5%¥80.51¥83.98¥80.516,743,520
¥81.79-2.67-3.2%¥85.20¥85.63¥80.9210,161,714
¥84.46+2.66+3.3%¥80.80¥84.88¥80.4510,274,881
¥81.80+3.50+4.5%¥78.62¥83.55¥78.2110,914,520
¥78.30+1.16+1.5%¥76.61¥79.89¥75.7511,005,440
¥77.14-5.36-6.5%¥81.30¥81.30¥75.5516,624,550
¥82.50-6.76-7.6%¥88.00¥88.00¥79.5020,895,997
¥89.26-22.32-20.0%¥92.83¥94.97¥89.266,625,228
¥111.58+5.33+5.0%¥105.50¥112.36¥105.209,574,765
¥106.25+0.26+0.2%¥104.96¥109.93¥104.127,910,213
¥105.99+1.77+1.7%¥104.26¥106.47¥103.248,222,389
¥104.22-8.20-7.3%¥111.70¥112.36¥104.089,650,169
¥112.42+9.61+9.3%¥102.50¥113.83¥102.4013,356,643
¥102.81+0.72+0.7%¥102.20¥104.03¥100.206,528,862
¥102.09+1.68+1.7%¥101.48¥103.61¥100.557,380,962
¥100.41+1.98+2.0%¥98.80¥101.35¥98.605,493,808
¥98.43-1.07-1.1%¥99.06¥100.20¥98.183,825,749
¥99.50+0.70+0.7%¥99.55¥100.59¥98.016,425,998
¥98.80-2.34-2.3%¥101.11¥101.80¥98.005,272,464
¥101.14+1.65+1.7%¥99.00¥101.60¥97.854,731,100
¥99.49-3.21-3.1%¥103.48¥103.48¥98.185,312,598
¥102.70-1.60-1.5%¥104.03¥104.50¥101.833,824,375
¥104.30-3.00-2.8%¥106.89¥106.89¥104.085,490,473
¥107.30-0.76-0.7%¥108.06¥108.59¥106.183,683,605
¥108.06-2.49-2.3%¥110.61¥110.99¥108.063,482,517
¥110.55-0.53-0.5%¥111.54¥111.88¥110.053,434,764
¥111.08+1.02+0.9%¥109.59¥111.49¥109.003,210,112
¥110.06+1.56+1.4%¥109.00¥111.79¥107.455,611,414
¥108.50-2.87-2.6%¥110.88¥111.15¥108.004,155,230
¥111.37-2.33-2.0%¥113.38¥113.38¥108.385,077,214
¥113.70-1.35-1.2%¥114.15¥114.77¥113.012,951,106
¥115.05+2.96+2.6%¥111.55¥115.16¥110.794,594,438
¥112.09-1.91-1.7%¥114.80¥115.94¥111.575,081,840
¥114.00+1.81+1.6%¥112.00¥114.52¥110.694,709,357
¥112.19-4.31-3.7%¥117.24¥118.86¥111.557,819,702
¥116.50-4.28-3.5%¥118.90¥119.00¥114.169,301,374
¥120.78+4.30+3.7%¥119.50¥122.86¥116.0214,231,456
¥116.48-2.36-2.0%¥118.00¥120.08¥115.757,816,398
¥118.84-1.20-1.0%¥119.66¥119.66¥114.8810,842,507
¥120.04-0.36-0.3%¥120.59¥122.30¥118.188,871,526
¥120.40+1.04+0.9%¥119.40¥123.85¥117.108,991,590
¥119.36+2.05+1.7%¥117.45¥123.18¥115.7011,084,213
¥117.31-0.66-0.6%¥116.86¥120.02¥116.267,636,429
¥117.97+1.79+1.5%¥114.96¥122.95¥114.8613,037,169
¥116.18-0.81-0.7%¥118.50¥121.10¥114.7812,571,565
¥116.99+6.27+5.7%¥110.09¥117.43¥109.3013,431,966
¥110.72-0.40-0.4%¥112.89¥112.90¥107.658,390,806
¥111.12+2.50+2.3%¥108.62¥112.28¥107.697,934,934
¥108.62+2.74+2.6%¥107.99¥111.20¥107.016,724,797
¥105.88-5.32-4.8%¥110.66¥112.82¥105.529,404,978
Ticker
Shanghai:688578
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction

Nov 4, 2026

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Announcement on Resignation of Board Secretary and Designation of the Chairman to Act as the Board Secretary

Nov 3, 2026

Closed ¥83.08 (+0.8%) on Nov 3, 2026

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥83.08 (+0.8%) on Nov 3, 2026

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥81.29 (-1.8%) on Oct 28, 2026

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Announcement on Voluntary Disclosure of FDA Approval of the Clinical Trial Application for AST1001 for Injection

Oct 24, 2026

Closed ¥86.57 (-1.8%) on Oct 26, 2026

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Announcement on Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 21, 2026

Closed ¥84.54 (0.0%) on Oct 21, 2026

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction

Oct 20, 2026

Closed ¥84.50 (+1.8%) on Oct 20, 2026

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Announcement on Share Repurchase Plan through Call Auction

Oct 14, 2026

Closed ¥81.80 (+4.5%) on Oct 14, 2026

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Announcement on Resolutions of the 5th Meeting of the 3rd Board of Directors

Oct 14, 2026

Closed ¥81.80 (+4.5%) on Oct 14, 2026

(688578)"SHANGHAI ALLIST PHARMACEUTICALS CO., LTD."Announcement on Proposal by the Actual Controller, Chairman and General Manager to Repurchase Company Shares

Oct 8, 2026

Closed ¥89.26 (-20.0%) on Oct 8, 2026

All Shanghai Allist Pharmaceuticals Co. Ltd. news

Decks

Shanghai Allist Pharmaceuticals Co. Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
31 in the last 12 months · 69 in all · newest Nov 4, 2026 · oldest 2023
Decks
1 deck · latest September 2021

Log in to ask 6ix AI your own questions about Shanghai Allist Pharmaceuticals Co. Ltd.