Stock listing

Shanghai:688577 Zhejiang Headman Machinery Co. Ltd. (浙海德曼) 股价

Follow Zhejiang Headman Machinery Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688577

¥36.21 CNY -1.72 (-4.5%)

Close on Nov 3, 2026

Past year -53.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥35.91 – ¥38.00 CNYNov 3, 2026
Volume
1.58M sharesNov 3, 2026
Market cap
¥5.64B CNYAt the close on Nov 3, 2026 · price × 155.8M shares outstanding
52-week range
¥32.92 – ¥87.69 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥51.34M CNYMedian day 1.12M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Headman Machinery Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688577 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥36.21-1.72-4.5%¥37.30¥38.00¥35.911,576,903
¥37.93+1.98+5.5%¥36.00¥38.50¥34.782,365,094
¥35.95-2.12-5.6%¥37.50¥38.77¥35.912,030,465
¥38.07-0.85-2.2%¥38.87¥40.05¥38.072,384,906
¥38.92+1.70+4.6%¥35.90¥40.33¥35.903,886,872
¥37.22-0.56-1.5%¥37.98¥38.69¥36.441,913,838
¥37.78+0.12+0.3%¥37.40¥38.99¥37.032,076,746
¥37.66+2.12+6.0%¥34.90¥37.90¥34.031,986,768
¥35.54-0.25-0.7%¥35.70¥37.99¥35.501,465,406
¥35.79-1.42-3.8%¥37.80¥38.07¥35.381,556,203
¥37.21+0.70+1.9%¥36.67¥38.70¥36.191,482,013
¥36.51+1.58+4.5%¥34.93¥37.20¥34.631,140,222
¥34.93+0.16+0.5%¥35.81¥35.95¥34.75533,986
¥34.77-1.40-3.9%¥35.00¥35.64¥34.591,035,598
¥36.17-1.00-2.7%¥37.34¥37.60¥36.16597,953
¥37.17-0.47-1.2%¥37.00¥38.24¥36.211,123,720
¥37.64-1.71-4.3%¥38.99¥39.21¥37.53995,166
¥39.35+1.54+4.1%¥38.00¥39.37¥36.801,153,673
¥37.81-1.42-3.6%¥39.14¥39.49¥37.70734,155
¥39.23+0.05+0.1%¥39.20¥40.54¥39.00740,540
¥39.18-0.97-2.4%¥40.23¥40.23¥38.73988,754
¥40.15-1.22-2.9%¥41.50¥41.55¥39.85948,408
¥41.37-0.56-1.3%¥41.93¥42.16¥41.15666,056
¥41.93-0.27-0.6%¥42.25¥42.49¥41.62670,259
¥42.20-0.20-0.5%¥42.81¥43.09¥42.00808,104
¥42.40+1.64+4.0%¥41.20¥42.74¥41.201,332,905
¥40.76+1.00+2.5%¥39.76¥40.99¥39.161,200,288
¥39.76+0.44+1.1%¥39.06¥40.30¥39.061,153,236
¥39.32+1.91+5.1%¥37.40¥39.83¥37.401,289,764
¥37.41-0.59-1.6%¥37.80¥38.35¥37.31938,007
¥38.00-1.15-2.9%¥38.01¥39.26¥37.771,300,304
¥39.15-1.35-3.3%¥40.50¥40.50¥39.00803,254
¥40.50-1.66-3.9%¥41.98¥41.98¥40.11853,944
¥42.16-0.32-0.8%¥42.70¥43.20¥41.48819,974
¥42.48-0.90-2.1%¥43.38¥43.44¥42.15796,731
¥43.38+0.36+0.8%¥43.88¥44.00¥42.121,010,985
¥43.02-0.67-1.5%¥43.69¥44.52¥42.29898,599
¥43.69+0.89+2.1%¥42.86¥44.20¥42.861,025,013
¥42.80-0.53-1.2%¥42.80¥43.49¥41.97999,476
¥43.33-0.13-0.3%¥43.38¥44.49¥42.551,004,931
¥43.46+0.60+1.4%¥41.74¥43.74¥41.741,044,339
¥42.86-1.02-2.3%¥45.00¥45.00¥42.821,695,208
¥43.88+2.32+5.6%¥41.93¥44.08¥41.521,438,823
¥41.56-0.72-1.7%¥42.12¥42.68¥41.46849,710
¥42.28+0.41+1.0%¥41.87¥42.60¥41.26837,204
¥41.87-0.21-0.5%¥42.08¥42.70¥41.37854,683
¥42.08+0.73+1.8%¥41.59¥42.77¥40.59936,219
¥41.35+0.35+0.9%¥41.62¥42.48¥41.23962,814
¥41.00-3.71-8.3%¥44.75¥44.75¥40.801,803,632
¥44.71+0.55+1.2%¥44.15¥45.17¥43.261,323,334
¥44.16+0.89+2.1%¥43.65¥44.50¥43.091,078,708
¥43.27+0.15+0.3%¥43.97¥44.01¥42.56903,681
¥43.12-0.84-1.9%¥43.53¥45.13¥43.121,541,083
¥43.96+0.44+1.0%¥42.42¥44.28¥42.421,791,721
¥43.52+1.23+2.9%¥42.24¥44.36¥41.872,182,234
¥42.29-0.010.0%¥42.88¥43.67¥41.601,398,347
¥42.30+0.15+0.4%¥42.15¥42.45¥40.881,106,045
¥42.15+0.39+0.9%¥41.89¥42.60¥41.031,139,855
¥41.76+1.90+4.8%¥39.87¥41.97¥39.511,403,040
¥39.86+2.31+6.2%¥37.55¥39.97¥37.551,541,710
¥37.55-1.35-3.5%¥39.47¥39.47¥36.402,153,377
Ticker
Shanghai:688577
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688577)"Zhejiang Headman Machinery Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥38.92 (+4.6%) on Oct 28, 2026

(688577)"Zhejiang Headman Machinery Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥38.92 (+4.6%) on Oct 28, 2026

(688577)"Zhejiang Headman Machinery Co., Ltd."Announcement on Obtaining Registration Approval from the China Securities Regulatory Commission for Application for Private Placement of Shares

Oct 17, 2026

Closed ¥36.51 (+4.5%) on Oct 19, 2026

Announcement on Approval by the Shanghai Stock Exchange of Application for Private Placement of Shares

Sep 22, 2026

Closed ¥42.20 (-0.5%) on Sep 22, 2026

Indicative Announcement on the Reply to the Review Center's Opinion Implementation Letter Regarding the Application Documents for the Private Placement of Shares and Updates to the Prospectus and Other Application Documents

Sep 16, 2026

Closed ¥39.32 (+5.1%) on Sep 16, 2026

Announcement on Resolutions of the 15th Meeting of the 4th Board of Directors

Sep 15, 2026

Closed ¥37.41 (-1.6%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 1, 2026

Closed ¥43.33 (-0.3%) on Sep 1, 2026

Special Report on the Deposit and Use of Raised Funds for the First Half of 2026

Aug 28, 2026

Closed ¥42.86 (-2.3%) on Aug 28, 2026

Zhe Jiang Headman Machinery Co., Ltd.: Indicative Announcement on the Reply to the Review Inquiry Letter Regarding the Application Documents for the Private Placement of Shares and Revision of the Prospectus and Other Application Documents

Aug 18, 2026

Closed ¥44.71 (+1.2%) on Aug 18, 2026

Zhe Jiang Headman Machinery Co., Ltd.: Announcement on Adjustment to the Company's Plan for 2026 Private Placement of Shares

Aug 15, 2026

Closed ¥44.16 (+2.1%) on Aug 17, 2026

All Zhejiang Headman Machinery Co. Ltd. news

Financings

Read by 6ix AI from the company's releases

Zhejiang Headman Machinery Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
23 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Headman Machinery Co. Ltd.