Stock listing

Shanghai:688576 Chongqing Xishan Science and Technology Co., Ltd. (西山科技) 股价

Follow Chongqing Xishan Science and Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688576

¥34.01 CNY -0.61 (-1.8%)

Close on Nov 3, 2026

Past year -24.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥33.82 – ¥34.90 CNYNov 3, 2026
Volume
319,450 sharesNov 3, 2026
Market cap
¥2.30B CNYAt the close on Nov 3, 2026 · price × 67.64M shares outstanding
52-week range
¥31.15 – ¥58.83 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥14.78M CNYMedian day 368,705 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chongqing Xishan Science and Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688576 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥34.01-0.61-1.8%¥34.70¥34.90¥33.82319,450
¥34.62-0.86-2.4%¥35.48¥35.55¥33.80612,947
¥35.48-0.62-1.7%¥36.25¥37.35¥35.26370,292
¥36.10-1.18-3.2%¥37.00¥37.62¥36.00246,067
¥37.28+0.65+1.8%¥36.65¥37.70¥36.61283,096
¥36.63-1.15-3.0%¥37.81¥37.98¥36.58318,635
¥37.78+0.12+0.3%¥37.24¥38.58¥37.24367,113
¥37.66+1.16+3.2%¥36.18¥37.76¥35.60394,829
¥36.50-0.40-1.1%¥37.05¥37.34¥36.46197,637
¥36.90-0.33-0.9%¥37.24¥37.52¥36.74170,530
¥37.23+0.49+1.3%¥36.54¥37.68¥36.21248,350
¥36.74+0.16+0.4%¥37.30¥37.56¥36.02398,915
¥36.58-0.24-0.7%¥37.28¥37.69¥36.43298,027
¥36.82-0.87-2.3%¥37.39¥37.77¥36.57276,735
¥37.69-0.79-2.1%¥38.48¥38.69¥37.66382,390
¥38.48-0.47-1.2%¥38.49¥39.30¥37.61371,060
¥38.95-0.60-1.5%¥40.01¥40.01¥38.81309,882
¥39.55+0.06+0.2%¥40.11¥40.20¥38.14471,421
¥39.49-0.36-0.9%¥39.75¥40.75¥39.30484,982
¥39.85-0.05-0.1%¥39.93¥40.76¥39.75422,391
¥39.90+0.04+0.1%¥39.50¥40.49¥39.50328,211
¥39.86-0.50-1.2%¥40.50¥40.50¥39.36412,156
¥40.36-0.79-1.9%¥41.21¥41.50¥40.29383,446
¥41.15+0.82+2.0%¥40.50¥41.48¥39.99530,711
¥40.33+0.25+0.6%¥40.54¥40.61¥39.70415,291
¥40.08+1.28+3.3%¥39.10¥40.17¥39.00355,297
¥38.80+0.34+0.9%¥38.55¥39.15¥38.54235,306
¥38.46+0.46+1.2%¥37.79¥38.66¥37.40296,571
¥38.00+0.17+0.4%¥37.79¥38.66¥37.00314,252
¥37.83-1.07-2.8%¥39.05¥39.05¥37.60285,094
¥38.90+1.44+3.8%¥37.10¥39.18¥37.01465,708
¥37.46-0.79-2.1%¥38.00¥38.19¥37.00390,787
¥38.25-0.74-1.9%¥38.90¥38.90¥38.21234,622
¥38.99-0.63-1.6%¥39.28¥39.67¥38.53368,705
¥39.62+0.18+0.5%¥39.50¥39.87¥39.18249,496
¥39.44+0.010.0%¥39.48¥39.98¥39.36313,068
¥39.43-0.23-0.6%¥40.21¥40.21¥39.14291,294
¥39.66+0.05+0.1%¥39.11¥40.24¥39.11340,395
¥39.61-0.89-2.2%¥40.55¥40.55¥39.40586,220
¥40.50-0.010.0%¥40.56¥41.00¥40.05563,664
¥40.51-1.32-3.2%¥38.00¥41.33¥37.80954,242
¥41.83+0.42+1.0%¥41.59¥42.18¥41.58298,665
¥41.41-0.07-0.2%¥41.21¥41.85¥41.21231,806
¥41.48-0.22-0.5%¥41.50¥43.71¥41.12378,329
¥41.70+1.09+2.7%¥40.73¥41.87¥40.33393,415
¥40.61-0.53-1.3%¥41.14¥41.56¥40.29320,042
¥41.14-1.24-2.9%¥42.38¥42.51¥40.89418,927
¥42.38+1.38+3.4%¥41.50¥43.20¥40.50471,486
¥41.00-1.42-3.3%¥42.36¥42.60¥40.52419,074
¥42.42+0.22+0.5%¥42.01¥42.89¥42.01340,319
¥42.20+0.70+1.7%¥42.37¥42.95¥41.53369,899
¥41.50-0.29-0.7%¥41.42¥41.97¥41.24361,265
¥41.79+0.59+1.4%¥41.16¥42.08¥40.90339,781
¥41.20+0.44+1.1%¥40.90¥41.44¥40.40303,884
¥40.76-0.020.0%¥40.50¥41.10¥40.07391,816
¥40.78+0.88+2.2%¥39.88¥40.94¥39.50369,091
¥39.90+0.91+2.3%¥39.25¥39.91¥38.20368,309
¥38.99-0.36-0.9%¥39.29¥39.49¥38.30392,887
¥39.35+0.07+0.2%¥39.60¥39.97¥38.81466,894
¥39.28+1.10+2.9%¥38.19¥39.39¥37.68530,353
¥38.18+1.11+3.0%¥37.13¥38.35¥36.50521,756
Ticker
Shanghai:688576
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Chongqing Jurisdiction and Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥38.46 (+1.2%) on Sep 17, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Sep 9, 2026

Closed ¥38.99 (-1.6%) on Sep 9, 2026

Semi-annual Report for 2026

Aug 29, 2026

Closed ¥40.51 (-3.2%) on Aug 31, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Aug 1, 2026

Closed ¥38.18 (+3.0%) on Aug 3, 2026

Announcement on Using Surplus Oversubscribed Funds to Permanently Supplement Current Capital

Jul 16, 2026

Closed ¥40.95 (-0.5%) on Jul 16, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 13, 2026

Closed ¥40.50 (-4.1%) on Jul 13, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 16, 2026

Closed ¥47.33 (+2.2%) on Jun 16, 2026

Announcement on Using Temporarily Idle Raised Funds for Cash Management

Jun 9, 2026

Closed ¥45.95 (+1.1%) on Jun 9, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 23, 2026

Closed ¥53.42 (-1.0%) on May 25, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 13, 2026

Closed ¥51.32 (-0.4%) on May 13, 2026

All Chongqing Xishan Science and Technology Co., Ltd. news

Chongqing Xishan Science and Technology Co., Ltd. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
22 in the last 12 months · 59 in all · newest Sep 17, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chongqing Xishan Science and Technology Co., Ltd.