Stock listing

Shanghai:688575 Shenzhen YHLO Biotech Co. Ltd. (亚辉龙) 股价

Follow Shenzhen YHLO Biotech Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688575

¥10.95 CNY -0.09 (-0.8%)

Close on Nov 3, 2026

Past year -27.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.68 – ¥11.12 CNYNov 3, 2026
Volume
9.82M sharesNov 3, 2026
Market cap
¥6.26B CNYAt the close on Nov 3, 2026 · price × 571.4M shares outstanding
52-week range
¥8.34 – ¥17.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥120.3M CNYMedian day 9.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen YHLO Biotech Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688575 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.95-0.09-0.8%¥10.95¥11.12¥10.689,823,773
¥11.04+0.28+2.6%¥10.89¥11.16¥10.8111,439,280
¥10.76-0.49-4.4%¥10.88¥11.20¥10.7512,767,861
¥11.25-0.13-1.1%¥11.44¥11.45¥11.0112,474,351
¥11.38-0.04-0.4%¥11.42¥11.47¥11.0212,806,842
¥11.42+0.36+3.3%¥11.07¥11.61¥11.0121,802,257
¥11.06+0.86+8.4%¥10.15¥11.17¥10.1519,979,339
¥10.20+0.20+2.0%¥9.88¥10.23¥9.649,157,370
¥10.00-0.40-3.8%¥10.33¥10.40¥9.967,393,659
¥10.40-0.06-0.6%¥10.47¥10.53¥10.346,426,148
¥10.46+0.28+2.8%¥10.02¥10.47¥10.027,955,987
¥10.18+0.12+1.2%¥9.98¥10.23¥9.868,771,550
¥10.06-0.07-0.7%¥10.22¥10.46¥9.968,135,789
¥10.13+0.01+0.1%¥9.96¥10.28¥9.887,528,084
¥10.12-0.22-2.1%¥10.27¥10.28¥10.086,246,622
¥10.34-0.13-1.2%¥10.40¥10.40¥10.127,839,788
¥10.47+0.01+0.1%¥10.63¥10.70¥10.408,384,212
¥10.46-0.05-0.5%¥10.47¥10.55¥10.218,454,032
¥10.51-0.02-0.2%¥10.64¥10.77¥10.3410,783,794
¥10.53+0.23+2.2%¥10.35¥10.65¥10.308,484,316
¥10.30+0.01+0.1%¥10.29¥10.48¥10.167,705,156
¥10.29+0.01+0.1%¥10.20¥10.40¥10.208,227,532
¥10.28-0.21-2.0%¥10.44¥10.62¥10.269,142,476
¥10.49+0.05+0.5%¥10.47¥10.59¥10.3010,859,553
¥10.44+0.20+2.0%¥10.23¥10.66¥10.1418,236,733
¥10.24+0.50+5.1%¥9.68¥10.26¥9.6815,547,034
¥9.74+0.10+1.0%¥9.69¥9.96¥9.5810,117,023
¥9.64+0.19+2.0%¥9.47¥9.71¥9.427,598,636
¥9.45+0.08+0.9%¥9.36¥9.48¥9.224,430,389
¥9.37-0.21-2.2%¥9.57¥9.57¥9.375,732,033
¥9.58+0.05+0.5%¥9.46¥9.64¥9.455,184,094
¥9.53-0.23-2.4%¥9.70¥9.78¥9.457,871,347
¥9.76-0.16-1.6%¥9.83¥9.89¥9.715,778,741
¥9.92-0.31-3.0%¥10.23¥10.27¥9.899,785,797
¥10.23+0.13+1.3%¥10.08¥10.23¥10.039,699,606
¥10.10-0.01-0.1%¥10.11¥10.15¥10.006,856,323
¥10.11-0.02-0.2%¥10.25¥10.42¥10.0111,344,827
¥10.13-0.04-0.4%¥10.18¥10.30¥10.089,751,236
¥10.17-0.32-3.1%¥10.40¥10.49¥10.1213,334,876
¥10.49+0.22+2.1%¥10.31¥10.66¥10.2017,472,556
¥10.27-0.12-1.2%¥10.58¥10.76¥10.1120,190,185
¥10.39-0.37-3.4%¥11.11¥11.13¥10.3934,767,632
¥10.76+1.26+13.3%¥10.36¥11.40¥10.3654,651,809
¥9.50+0.12+1.3%¥9.34¥9.68¥9.339,146,988
¥9.38+0.18+2.0%¥9.18¥9.39¥9.115,952,464
¥9.20-0.35-3.7%¥9.50¥9.55¥9.139,236,618
¥9.55-0.31-3.1%¥9.68¥9.83¥9.5011,754,299
¥9.86+0.47+5.0%¥9.50¥10.14¥9.5020,575,447
¥9.39-0.21-2.2%¥9.55¥9.59¥9.3310,071,283
¥9.60-0.39-3.9%¥9.88¥9.99¥9.5317,875,506
¥9.99-0.13-1.3%¥10.15¥10.23¥9.7519,176,966
¥10.12+0.52+5.4%¥9.62¥10.66¥9.5632,257,031
¥9.60+0.06+0.6%¥9.55¥9.74¥9.3810,939,235
¥9.54+0.09+1.0%¥9.45¥9.64¥9.396,575,464
¥9.45-0.10-1.0%¥9.50¥9.58¥9.377,487,154
¥9.55+0.11+1.2%¥9.48¥9.71¥9.4010,282,011
¥9.44+0.34+3.7%¥9.07¥9.47¥9.0110,761,540
¥9.10-0.16-1.7%¥9.20¥9.28¥9.006,972,113
¥9.26-0.08-0.9%¥9.31¥9.38¥9.197,820,619
¥9.34+0.01+0.1%¥9.33¥9.43¥9.285,365,205
¥9.33+0.16+1.7%¥9.17¥9.35¥9.175,141,889
Ticker
Shanghai:688575
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688575)"Shenzhen YHLO Biotech Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥11.25 (-1.1%) on Oct 29, 2026

(688575)"Shenzhen YHLO Biotech Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥11.25 (-1.1%) on Oct 29, 2026

(688575)"Shenzhen YHLO Biotech Co., Ltd."Announcement on Provision for Asset Impairment for Q3 2026

Oct 29, 2026

Closed ¥11.25 (-1.1%) on Oct 29, 2026

Announcement on the Initial Grant of Restricted Shares to Incentive Participants

Oct 1, 2026

Announcement on Vesting Results for the Second Vesting Period (Second Batch) under the 2023 Restricted Share Incentive Plan and Listing of Shares

Sep 22, 2026

Closed ¥10.44 (+2.0%) on Sep 22, 2026

Self-inspection Report on Trading in the Company's Shares by Insiders and Incentive Participants in Relation to the 2026 Restricted Share Incentive Plan

Sep 16, 2026

Closed ¥9.45 (+0.9%) on Sep 16, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 15, 2026

Closed ¥9.37 (-2.2%) on Sep 15, 2026

Statement and Review Opinion on the Public Disclosure of the List of Participants for the Initial Grant under the Company's 2026 Restricted Share Incentive Plan Issued by the Remuneration and Appraisal Committee of the Board of Directors

Sep 8, 2026

Closed ¥10.23 (+1.3%) on Sep 8, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Aug 27, 2026

Closed ¥10.76 (+13.3%) on Aug 27, 2026

Announcement on Voluntary Disclosure of Obtaining Medical Device Registration Certificate

Jul 30, 2026

Closed ¥9.06 (+0.6%) on Jul 30, 2026

All Shenzhen YHLO Biotech Co. Ltd. news

Shenzhen YHLO Biotech Co. Ltd. on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
39 in the last 12 months · 55 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen YHLO Biotech Co. Ltd.