Stock listing

Shanghai:688573 Shenzhen Xinyuren Technology Co., Ltd. (信宇人) 股价

Follow Shenzhen Xinyuren Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:688573

¥13.99 CNY -0.15 (-1.1%)

Close on Nov 3, 2026

Past year -46.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.85 – ¥14.74 CNYNov 3, 2026
Volume
3.26M sharesNov 3, 2026
Market cap
¥1.37B CNYAt the close on Nov 3, 2026 · price × 97.75M shares outstanding
52-week range
¥12.60 – ¥28.82 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥53.19M CNYMedian day 2.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen Xinyuren Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688573 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.99-0.15-1.1%¥14.02¥14.74¥13.853,260,704
¥14.14+0.10+0.7%¥14.30¥14.37¥12.964,405,120
¥14.04-0.72-4.9%¥14.76¥15.14¥13.933,111,228
¥14.76-0.82-5.3%¥15.61¥15.62¥14.493,061,632
¥15.58+0.55+3.7%¥15.24¥15.72¥15.023,012,236
¥15.03-1.17-7.2%¥16.60¥16.60¥15.033,945,244
¥16.20+0.87+5.7%¥15.35¥16.71¥15.135,272,871
¥15.33+0.68+4.6%¥14.49¥15.35¥13.704,621,675
¥14.65-0.50-3.3%¥15.25¥15.81¥14.623,302,089
¥15.15-0.06-0.4%¥15.21¥15.50¥14.883,413,265
¥15.21+0.94+6.6%¥14.31¥15.48¥14.275,441,646
¥14.27+0.37+2.7%¥13.79¥14.57¥13.795,089,679
¥13.90+0.49+3.7%¥13.60¥14.30¥13.505,994,071
¥13.41-0.58-4.1%¥13.40¥14.09¥13.228,734,392
¥13.99-3.50-20.0%¥15.20¥16.60¥13.9913,052,606
¥17.49-0.08-0.5%¥16.97¥17.67¥16.076,189,938
¥17.57-0.18-1.0%¥17.50¥18.49¥17.265,982,925
¥17.75-0.33-1.8%¥18.20¥19.12¥17.548,844,115
¥18.08+1.00+5.9%¥16.90¥19.20¥16.909,229,447
¥17.08+0.12+0.7%¥17.15¥17.29¥16.566,476,753
¥16.96+1.74+11.4%¥15.27¥17.47¥15.278,888,331
¥15.22-0.68-4.3%¥15.90¥15.98¥15.084,895,523
¥15.90-1.25-7.3%¥17.39¥17.39¥15.847,211,797
¥17.15+1.58+10.1%¥15.68¥17.77¥15.417,684,211
¥15.57+0.14+0.9%¥15.53¥15.72¥15.382,027,516
¥15.43-0.01-0.1%¥15.43¥15.61¥15.201,887,542
¥15.44+0.16+1.0%¥15.37¥15.68¥15.371,393,118
¥15.28-0.20-1.3%¥15.32¥15.53¥15.091,830,881
¥15.48+0.45+3.0%¥14.90¥15.60¥14.802,574,303
¥15.03-0.51-3.3%¥15.46¥15.98¥15.023,194,140
¥15.54+0.16+1.0%¥15.18¥15.68¥15.061,114,276
¥15.38-0.47-3.0%¥15.69¥15.69¥14.912,026,262
¥15.85-0.17-1.1%¥16.02¥16.05¥15.621,128,741
¥16.02-0.30-1.8%¥16.32¥16.35¥15.961,225,188
¥16.32-0.19-1.2%¥16.46¥16.53¥16.201,339,468
¥16.51-0.04-0.2%¥16.55¥16.70¥16.371,630,780
¥16.55+0.11+0.7%¥16.44¥17.07¥16.371,869,254
¥16.44-0.25-1.5%¥16.69¥16.91¥16.352,038,143
¥16.69+0.16+1.0%¥16.53¥16.70¥16.201,763,182
¥16.53+0.13+0.8%¥16.52¥16.69¥16.391,586,485
¥16.40+0.25+1.5%¥15.99¥16.47¥15.851,471,696
¥16.15+0.02+0.1%¥16.22¥16.44¥16.141,254,558
¥16.13-0.31-1.9%¥16.43¥16.43¥15.912,101,809
¥16.44-0.06-0.4%¥16.57¥16.75¥16.261,338,090
¥16.50+0.25+1.5%¥16.25¥16.69¥15.911,127,260
¥16.25-0.05-0.3%¥16.60¥16.63¥16.041,271,176
¥16.30+0.13+0.8%¥16.02¥16.49¥15.751,417,041
¥16.17+0.52+3.3%¥15.70¥16.29¥15.601,779,576
¥15.65-0.74-4.5%¥16.39¥16.39¥15.572,137,711
¥16.39-0.23-1.4%¥16.49¥16.74¥16.101,510,308
¥16.62+0.45+2.8%¥16.24¥16.65¥16.041,574,633
¥16.17-0.12-0.7%¥16.45¥16.45¥16.001,390,648
¥16.29-0.28-1.7%¥16.57¥16.77¥16.231,550,510
¥16.57+0.18+1.1%¥16.66¥16.76¥16.361,372,681
¥16.39+0.03+0.2%¥16.36¥16.75¥16.031,701,229
¥16.36+0.46+2.9%¥16.00¥16.39¥15.821,796,197
¥15.90+0.12+0.8%¥15.62¥16.02¥15.401,864,630
¥15.78-0.14-0.9%¥15.92¥16.02¥15.541,761,701
¥15.92+0.08+0.5%¥15.80¥16.35¥15.682,514,121
¥15.84+0.39+2.5%¥15.45¥16.08¥15.252,728,540
¥15.45+0.63+4.3%¥15.00¥15.50¥14.851,945,398
Ticker
Shanghai:688573
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688573)"SHENZHEN XINYUREN TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares

Nov 3, 2026

Closed ¥13.99 (-1.1%) on Nov 3, 2026

(688573)"SHENZHEN XINYUREN TECHNOLOGY CO., LTD."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Oct 22, 2026

Closed ¥14.65 (-3.3%) on Oct 22, 2026

(688573)"SHENZHEN XINYUREN TECHNOLOGY CO., LTD."Announcement on Initial Repurchase of Shares through Call Auction

Oct 21, 2026

Closed ¥15.15 (-0.4%) on Oct 21, 2026

(688573)"SHENZHEN XINYUREN TECHNOLOGY CO., LTD."Announcement on Resolutions of the 6th Meeting of the 4th Board of Directors

Oct 20, 2026

Closed ¥15.21 (+6.6%) on Oct 20, 2026

Announcement on Receiving Notice of Case Filing from China Securities Regulatory Commission

Oct 14, 2026

Closed ¥13.99 (-20.0%) on Oct 14, 2026

Announcement on the Board Secretary's Receipt of the Qualification Training Certificate and Official Assumption of Duties

Sep 25, 2026

Closed ¥15.22 (-4.3%) on Sep 28, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 12, 2026

Closed ¥15.54 (+1.0%) on Sep 14, 2026

Announcement on By-election of Non-independent Directors and Members of Special Committees of the Board of Directors

Aug 27, 2026

Closed ¥16.13 (-1.9%) on Aug 27, 2026

Announcement on Resignation of Director, Deputy General Manager, and Board Secretary, and Appointment of New Board Secretary

Aug 5, 2026

Closed ¥15.92 (+0.5%) on Aug 5, 2026

Announcement on the Unfreezing of Funds in the Company's Bank Accounts

Jul 14, 2026

Closed ¥15.11 (+1.5%) on Jul 14, 2026

All Shenzhen Xinyuren Technology Co., Ltd. news

Shenzhen Xinyuren Technology Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
30 in the last 12 months · 61 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Shenzhen Xinyuren Technology Co., Ltd.