Stock listing
Shanghai:688571 Hangzhou Toka Ink Co., Ltd. (杭华股份) 股价
Follow Hangzhou Toka Ink Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688571
¥6.80 CNY -0.15 (-2.2%)
Close on Oct 30, 2026
- Day range
- ¥6.79 – ¥7.15 CNYOct 30, 2026
- Volume
- 4.61M sharesOct 30, 2026
- Market cap
- ¥2.88B CNYAt the close on Oct 30, 2026 · price × 424.2M shares outstanding
- 52-week range
- ¥6.33 – ¥11.34 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥55.41M CNYMedian day 5.79M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688571 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.80 | -0.15 | -2.2% | ¥6.90 | ¥7.15 | ¥6.79 | 4,609,494 | |
| ¥6.95 | -0.20 | -2.8% | ¥7.07 | ¥7.18 | ¥6.92 | 4,394,054 | |
| ¥7.15 | +0.12 | +1.7% | ¥7.02 | ¥7.30 | ¥7.01 | 5,792,373 | |
| ¥7.03 | -0.23 | -3.2% | ¥7.28 | ¥7.36 | ¥7.02 | 3,657,151 | |
| ¥7.26 | -0.07 | -1.0% | ¥7.33 | ¥7.37 | ¥7.15 | 3,610,398 | |
| ¥7.33 | +0.18 | +2.5% | ¥7.09 | ¥7.35 | ¥6.78 | 7,198,324 | |
| ¥7.15 | -0.17 | -2.3% | ¥7.37 | ¥7.41 | ¥7.13 | 4,149,551 | |
| ¥7.32 | -0.09 | -1.2% | ¥7.45 | ¥7.50 | ¥7.30 | 3,701,083 | |
| ¥7.41 | +0.15 | +2.1% | ¥7.26 | ¥7.53 | ¥7.20 | 4,207,442 | |
| ¥7.26 | -0.05 | -0.7% | ¥7.27 | ¥7.36 | ¥7.09 | 4,093,593 | |
| ¥7.31 | -0.01 | -0.1% | ¥7.45 | ¥7.50 | ¥7.26 | 3,935,439 | |
| ¥7.32 | -0.26 | -3.4% | ¥7.49 | ¥7.50 | ¥7.24 | 4,639,982 | |
| ¥7.58 | -0.25 | -3.2% | ¥7.80 | ¥7.91 | ¥7.55 | 4,291,566 | |
| ¥7.83 | +0.03 | +0.4% | ¥7.80 | ¥7.92 | ¥7.42 | 5,790,245 | |
| ¥7.80 | -0.20 | -2.5% | ¥7.99 | ¥7.99 | ¥7.72 | 4,123,656 | |
| ¥8.00 | -0.06 | -0.7% | ¥8.06 | ¥8.09 | ¥7.66 | 5,545,529 | |
| ¥8.06 | -0.05 | -0.6% | ¥8.15 | ¥8.31 | ¥7.99 | 4,547,280 | |
| ¥8.11 | -0.16 | -1.9% | ¥8.38 | ¥8.42 | ¥8.11 | 2,922,856 | |
| ¥8.27 | +0.20 | +2.5% | ¥8.09 | ¥8.32 | ¥8.03 | 4,067,751 | |
| ¥8.07 | -0.42 | -4.9% | ¥8.43 | ¥8.50 | ¥8.05 | 6,698,205 | |
| ¥8.49 | -0.36 | -4.1% | ¥8.59 | ¥8.73 | ¥8.42 | 8,622,613 | |
| ¥8.85 | +0.19 | +2.2% | ¥8.68 | ¥8.94 | ¥8.59 | 7,015,363 | |
| ¥8.66 | +0.15 | +1.8% | ¥8.53 | ¥8.76 | ¥8.47 | 6,175,919 | |
| ¥8.51 | +0.28 | +3.4% | ¥8.22 | ¥8.65 | ¥8.22 | 5,121,302 | |
| ¥8.23 | +0.19 | +2.4% | ¥8.13 | ¥8.28 | ¥8.13 | 5,338,567 | |
| ¥8.04 | -0.25 | -3.0% | ¥8.25 | ¥8.45 | ¥7.98 | 6,468,488 | |
| ¥8.29 | +0.49 | +6.3% | ¥7.80 | ¥8.35 | ¥7.72 | 7,508,191 | |
| ¥7.80 | -0.07 | -0.9% | ¥7.81 | ¥7.93 | ¥7.74 | 3,317,337 | |
| ¥7.87 | +0.01 | +0.1% | ¥7.85 | ¥7.95 | ¥7.70 | 3,436,288 | |
| ¥7.86 | -0.26 | -3.2% | ¥8.04 | ¥8.04 | ¥7.71 | 4,881,508 | |
| ¥8.12 | -0.12 | -1.5% | ¥8.20 | ¥8.27 | ¥8.08 | 4,180,109 | |
| ¥8.24 | -0.13 | -1.6% | ¥8.40 | ¥8.53 | ¥8.21 | 4,861,197 | |
| ¥8.37 | -0.06 | -0.7% | ¥8.39 | ¥8.50 | ¥8.34 | 4,155,904 | |
| ¥8.43 | -0.01 | -0.1% | ¥8.45 | ¥8.54 | ¥8.36 | 4,543,577 | |
| ¥8.44 | -0.16 | -1.9% | ¥8.67 | ¥8.74 | ¥8.34 | 6,540,731 | |
| ¥8.60 | -0.16 | -1.8% | ¥8.76 | ¥8.83 | ¥8.53 | 4,228,299 | |
| ¥8.76 | +0.06 | +0.7% | ¥8.72 | ¥8.83 | ¥8.47 | 6,809,907 | |
| ¥8.70 | -0.07 | -0.8% | ¥8.73 | ¥8.83 | ¥8.67 | 5,480,262 | |
| ¥8.77 | +0.10 | +1.2% | ¥8.68 | ¥8.79 | ¥8.56 | 4,882,218 | |
| ¥8.67 | -0.13 | -1.5% | ¥8.82 | ¥8.92 | ¥8.67 | 4,950,342 | |
| ¥8.80 | +0.24 | +2.8% | ¥8.60 | ¥8.91 | ¥8.45 | 6,681,568 | |
| ¥8.56 | +0.11 | +1.3% | ¥8.52 | ¥8.62 | ¥8.39 | 6,316,934 | |
| ¥8.45 | +0.13 | +1.6% | ¥8.36 | ¥8.51 | ¥8.20 | 6,245,728 | |
| ¥8.32 | -0.37 | -4.3% | ¥8.69 | ¥8.76 | ¥8.24 | 8,975,566 | |
| ¥8.69 | 0.00 | 0.0% | ¥8.66 | ¥8.88 | ¥8.47 | 7,310,973 | |
| ¥8.69 | +0.05 | +0.6% | ¥8.80 | ¥8.87 | ¥8.66 | 4,276,346 | |
| ¥8.64 | -0.37 | -4.1% | ¥8.85 | ¥8.95 | ¥8.57 | 9,006,037 | |
| ¥9.01 | -0.13 | -1.4% | ¥9.20 | ¥9.20 | ¥8.88 | 8,066,355 | |
| ¥9.14 | -0.02 | -0.2% | ¥9.23 | ¥9.33 | ¥9.00 | 7,048,487 | |
| ¥9.16 | +0.07 | +0.8% | ¥9.17 | ¥9.20 | ¥8.90 | 8,487,181 | |
| ¥9.09 | -0.44 | -4.6% | ¥9.55 | ¥9.57 | ¥9.07 | 10,547,584 | |
| ¥9.53 | +0.11 | +1.2% | ¥9.37 | ¥9.70 | ¥9.31 | 7,964,248 | |
| ¥9.42 | +0.16 | +1.7% | ¥9.20 | ¥9.71 | ¥9.09 | 13,248,655 | |
| ¥9.26 | -0.17 | -1.8% | ¥9.41 | ¥9.68 | ¥9.14 | 11,718,881 | |
| ¥9.43 | -0.10 | -1.0% | ¥9.34 | ¥9.57 | ¥9.15 | 12,981,588 | |
| ¥9.53 | +0.82 | +9.4% | ¥8.75 | ¥9.55 | ¥8.72 | 17,280,522 | |
| ¥8.71 | +0.11 | +1.3% | ¥8.58 | ¥8.74 | ¥8.40 | 12,902,445 | |
| ¥8.60 | +1.08 | +14.4% | ¥7.52 | ¥8.77 | ¥7.52 | 19,123,922 | |
| ¥7.52 | +0.20 | +2.7% | ¥7.34 | ¥7.57 | ¥7.29 | 5,884,942 | |
| ¥7.32 | +0.26 | +3.7% | ¥7.26 | ¥7.57 | ¥7.24 | 10,622,482 | |
| ¥7.06 | -0.21 | -2.9% | ¥7.13 | ¥7.28 | ¥6.98 | 7,202,602 |
- Ticker
- Shanghai:688571
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(688571)"HANGZHOU TOKA INK CO., LTD."Report for Q3 2026
Latest news
(688571)"HANGZHOU TOKA INK CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥7.15 (+1.7%) on Oct 28, 2026
(688571)"HANGZHOU TOKA INK CO., LTD."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥7.15 (+1.7%) on Oct 28, 2026
Announcement on the Plan for Shareholding Reduction of Repurchased Shares through Call Auction
Sep 24, 2026
Closed ¥8.49 (-4.1%) on Sep 24, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 23, 2026
Closed ¥8.85 (+2.2%) on Sep 23, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 19, 2026
Closed ¥8.51 (+3.4%) on Sep 21, 2026
Announcement on Resignation of Directors and By-election of Non-independent Directors of the 4th Board of Directors
Aug 29, 2026
Closed ¥8.77 (+1.2%) on Aug 31, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥8.80 (+2.8%) on Aug 27, 2026
Announcement on Completion of Share Transfer Registration under Agreement by Shareholders Holding More Than 5% of the Shares
Aug 11, 2026
Closed ¥9.42 (+1.7%) on Aug 11, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥10.24 (-7.4%) on Jul 3, 2026
Announcement on Progress Regarding the Company Receiving Relocation Compensation
Jul 1, 2026
Closed ¥10.50 (+20.0%) on Jul 1, 2026
Hangzhou Toka Ink Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 31 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Toka Ink Co., Ltd.