Stock listing
Shanghai:688570 Beijing Tianma Intelligent Control Technology Co. Ltd. (天玛智控) 股价
Follow Beijing Tianma Intelligent Control Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688570
¥13.49 CNY +0.19 (+1.4%)
Close on Nov 2, 2026
- Day range
- ¥13.13 – ¥13.56 CNYNov 2, 2026
- Volume
- 572,840 sharesNov 2, 2026
- Market cap
- ¥5.84B CNYAt the close on Nov 2, 2026 · price × 433.0M shares outstanding
- 52-week range
- ¥13.13 – ¥19.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥11.62M CNYMedian day 650,327 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:688570 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.49 | +0.19 | +1.4% | ¥13.34 | ¥13.56 | ¥13.13 | 572,840 | |
| ¥13.30 | -0.41 | -3.0% | ¥13.72 | ¥13.74 | ¥13.30 | 931,201 | |
| ¥13.71 | -0.33 | -2.4% | ¥13.95 | ¥14.06 | ¥13.68 | 521,652 | |
| ¥14.04 | +0.32 | +2.3% | ¥13.83 | ¥14.08 | ¥13.70 | 511,085 | |
| ¥13.72 | -0.34 | -2.4% | ¥14.00 | ¥14.10 | ¥13.72 | 717,429 | |
| ¥14.06 | -0.02 | -0.1% | ¥14.09 | ¥14.27 | ¥13.96 | 680,253 | |
| ¥14.08 | +0.10 | +0.7% | ¥13.84 | ¥14.10 | ¥13.50 | 1,124,308 | |
| ¥13.98 | -0.11 | -0.8% | ¥14.13 | ¥14.14 | ¥13.98 | 372,573 | |
| ¥14.09 | -0.16 | -1.1% | ¥14.25 | ¥14.29 | ¥14.07 | 400,020 | |
| ¥14.25 | +0.05 | +0.4% | ¥14.22 | ¥14.35 | ¥14.13 | 432,916 | |
| ¥14.20 | -0.10 | -0.7% | ¥14.30 | ¥14.30 | ¥14.03 | 428,996 | |
| ¥14.30 | +0.12 | +0.8% | ¥14.22 | ¥14.41 | ¥14.22 | 370,775 | |
| ¥14.18 | -0.18 | -1.3% | ¥14.36 | ¥14.36 | ¥14.12 | 332,439 | |
| ¥14.36 | -0.05 | -0.3% | ¥14.40 | ¥14.53 | ¥14.35 | 392,348 | |
| ¥14.41 | +0.06 | +0.4% | ¥14.32 | ¥14.48 | ¥14.11 | 530,627 | |
| ¥14.35 | -0.05 | -0.3% | ¥14.43 | ¥14.48 | ¥14.30 | 579,210 | |
| ¥14.40 | +0.09 | +0.6% | ¥14.22 | ¥14.46 | ¥13.94 | 1,259,911 | |
| ¥14.31 | -0.34 | -2.3% | ¥14.62 | ¥14.65 | ¥14.14 | 924,717 | |
| ¥14.65 | +0.07 | +0.5% | ¥14.60 | ¥14.69 | ¥14.53 | 467,263 | |
| ¥14.58 | -0.03 | -0.2% | ¥14.50 | ¥14.66 | ¥14.50 | 357,783 | |
| ¥14.61 | -0.13 | -0.9% | ¥14.68 | ¥14.79 | ¥14.48 | 454,155 | |
| ¥14.74 | 0.00 | 0.0% | ¥14.74 | ¥14.87 | ¥14.60 | 579,758 | |
| ¥14.74 | +0.02 | +0.1% | ¥14.74 | ¥14.83 | ¥14.63 | 535,934 | |
| ¥14.72 | 0.00 | 0.0% | ¥14.73 | ¥14.83 | ¥14.70 | 620,029 | |
| ¥14.72 | +0.14 | +1.0% | ¥14.73 | ¥14.77 | ¥14.58 | 384,183 | |
| ¥14.58 | +0.08 | +0.6% | ¥14.51 | ¥14.66 | ¥14.42 | 448,529 | |
| ¥14.50 | -0.01 | -0.1% | ¥14.51 | ¥14.56 | ¥14.36 | 351,065 | |
| ¥14.51 | +0.10 | +0.7% | ¥14.34 | ¥14.54 | ¥14.31 | 307,985 | |
| ¥14.41 | -0.17 | -1.2% | ¥14.40 | ¥14.65 | ¥14.40 | 380,166 | |
| ¥14.58 | +0.23 | +1.6% | ¥14.37 | ¥14.70 | ¥14.36 | 434,198 | |
| ¥14.35 | -0.20 | -1.4% | ¥14.44 | ¥14.51 | ¥14.26 | 730,495 | |
| ¥14.55 | -0.19 | -1.3% | ¥14.67 | ¥14.70 | ¥14.55 | 498,893 | |
| ¥14.74 | -0.12 | -0.8% | ¥14.79 | ¥14.86 | ¥14.66 | 684,038 | |
| ¥14.86 | +0.09 | +0.6% | ¥14.84 | ¥14.87 | ¥14.67 | 392,043 | |
| ¥14.77 | 0.00 | 0.0% | ¥14.76 | ¥14.82 | ¥14.66 | 595,465 | |
| ¥14.77 | +0.04 | +0.3% | ¥14.75 | ¥15.03 | ¥14.75 | 659,249 | |
| ¥14.73 | -0.14 | -0.9% | ¥14.87 | ¥14.95 | ¥14.68 | 641,404 | |
| ¥14.87 | -0.15 | -1.0% | ¥14.92 | ¥15.05 | ¥14.84 | 706,027 | |
| ¥15.02 | +0.10 | +0.7% | ¥14.87 | ¥15.28 | ¥14.83 | 1,060,632 | |
| ¥14.92 | -0.44 | -2.9% | ¥15.08 | ¥15.31 | ¥14.81 | 1,468,271 | |
| ¥15.36 | +0.04 | +0.3% | ¥15.28 | ¥15.41 | ¥15.28 | 505,516 | |
| ¥15.32 | -0.02 | -0.1% | ¥15.27 | ¥15.42 | ¥15.27 | 562,482 | |
| ¥15.34 | -0.06 | -0.4% | ¥15.17 | ¥15.47 | ¥15.17 | 731,458 | |
| ¥15.40 | +0.20 | +1.3% | ¥15.17 | ¥15.47 | ¥15.15 | 695,201 | |
| ¥15.20 | -0.05 | -0.3% | ¥15.25 | ¥15.33 | ¥14.91 | 678,650 | |
| ¥15.25 | -0.25 | -1.6% | ¥15.20 | ¥15.51 | ¥15.20 | 809,464 | |
| ¥15.50 | +0.33 | +2.2% | ¥14.90 | ¥15.51 | ¥14.90 | 1,450,887 | |
| ¥15.17 | +0.03 | +0.2% | ¥15.06 | ¥15.58 | ¥14.87 | 1,804,643 | |
| ¥15.14 | -0.24 | -1.6% | ¥15.39 | ¥15.39 | ¥15.14 | 724,329 | |
| ¥15.38 | +0.27 | +1.8% | ¥15.15 | ¥15.42 | ¥15.01 | 1,024,284 | |
| ¥15.11 | -0.01 | -0.1% | ¥15.12 | ¥15.22 | ¥14.99 | 1,103,822 | |
| ¥15.12 | -0.28 | -1.8% | ¥15.39 | ¥15.46 | ¥15.11 | 1,554,616 | |
| ¥15.40 | -0.27 | -1.7% | ¥15.36 | ¥15.86 | ¥15.36 | 2,428,287 | |
| ¥15.67 | +0.59 | +3.9% | ¥16.39 | ¥16.74 | ¥15.58 | 4,115,434 | |
| ¥15.08 | +0.45 | +3.1% | ¥14.63 | ¥15.16 | ¥14.55 | 1,235,589 | |
| ¥14.63 | -0.08 | -0.5% | ¥14.80 | ¥14.80 | ¥14.38 | 829,698 | |
| ¥14.71 | -0.10 | -0.7% | ¥14.73 | ¥14.90 | ¥14.50 | 711,465 | |
| ¥14.81 | -0.10 | -0.7% | ¥15.01 | ¥15.07 | ¥14.74 | 769,727 | |
| ¥14.91 | +0.03 | +0.2% | ¥14.88 | ¥15.02 | ¥14.77 | 739,198 | |
| ¥14.88 | +0.21 | +1.4% | ¥14.52 | ¥14.88 | ¥14.46 | 695,529 |
- Ticker
- Shanghai:688570
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688570)"BEIJING TIANMA INTELLIGENT CONTROL TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(688570)"BEIJING TIANMA INTELLIGENT CONTROL TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥13.71 (-2.4%) on Oct 29, 2026
(688570)"BEIJING TIANMA INTELLIGENT CONTROL TECHNOLOGY CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥13.71 (-2.4%) on Oct 29, 2026
(688570)"BEIJING TIANMA INTELLIGENT CONTROL TECHNOLOGY CO., LTD."Announcement on Increase in Estimated Amount of Routine Related Party Transactions for 2026
Oct 29, 2026
Closed ¥13.71 (-2.4%) on Oct 29, 2026
(688570)"BEIJING TIANMA INTELLIGENT CONTROL TECHNOLOGY CO., LTD."Announcement on Change of Accounting Firm
Oct 29, 2026
Closed ¥13.71 (-2.4%) on Oct 29, 2026
(688570)"BEIJING TIANMA INTELLIGENT CONTROL TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥13.98 (-0.8%) on Oct 22, 2026
Announcement on Capital Increase of Investee Company, the Company's Waiver of Its Pre-emptive Right, and Related Party Transaction
Sep 29, 2026
Closed ¥14.58 (-0.2%) on Sep 29, 2026
Semi-annual Report for 2026
Aug 31, 2026
Closed ¥14.92 (-2.9%) on Aug 31, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥15.20 (-0.3%) on Aug 24, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jul 1, 2026
Closed ¥14.46 (+1.6%) on Jul 1, 2026
Announcement on Resignation of Senior Management Members
Jun 13, 2026
Closed ¥15.78 (+0.2%) on Jun 15, 2026
All Beijing Tianma Intelligent Control Technology Co. Ltd. news
Beijing Tianma Intelligent Control Technology Co. Ltd. on 6ix
- News releases
- 20 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Tianma Intelligent Control Technology Co. Ltd.