Stock listing
Shanghai:688569 Beijing Tieke Shougang Railway-Tech Co., Ltd. (铁科轨道) 股价
Follow Beijing Tieke Shougang Railway-Tech Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688569
¥18.92 CNY +0.23 (+1.2%)
Close on Nov 4, 2026
- Day range
- ¥18.61 – ¥19.01 CNYNov 4, 2026
- Volume
- 2.27M sharesNov 4, 2026
- Market cap
- ¥3.99B CNYAt the close on Nov 4, 2026 · price × 210.7M shares outstanding
- 52-week range
- ¥15.65 – ¥23.17 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥33.15M CNYMedian day 1.08M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688569 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.92 | +0.23 | +1.2% | ¥18.85 | ¥19.01 | ¥18.61 | 2,272,314 | |
| ¥18.69 | -0.18 | -1.0% | ¥18.90 | ¥19.25 | ¥18.50 | 2,698,324 | |
| ¥18.87 | +0.90 | +5.0% | ¥17.96 | ¥19.29 | ¥17.96 | 5,107,829 | |
| ¥17.97 | -0.40 | -2.2% | ¥18.43 | ¥18.76 | ¥17.65 | 3,576,051 | |
| ¥18.37 | -2.51 | -12.0% | ¥21.35 | ¥21.38 | ¥18.18 | 7,761,092 | |
| ¥20.88 | +0.03 | +0.1% | ¥20.99 | ¥21.11 | ¥20.30 | 3,920,610 | |
| ¥20.85 | +0.72 | +3.6% | ¥20.13 | ¥21.28 | ¥20.05 | 5,341,632 | |
| ¥20.13 | +0.86 | +4.5% | ¥19.09 | ¥20.79 | ¥18.90 | 5,080,978 | |
| ¥19.27 | +0.07 | +0.4% | ¥19.21 | ¥19.35 | ¥18.20 | 3,115,526 | |
| ¥19.20 | +0.61 | +3.3% | ¥18.59 | ¥19.89 | ¥18.33 | 3,413,016 | |
| ¥18.59 | +0.14 | +0.8% | ¥18.23 | ¥18.87 | ¥18.23 | 1,113,105 | |
| ¥18.45 | +0.04 | +0.2% | ¥18.33 | ¥18.56 | ¥18.21 | 791,883 | |
| ¥18.41 | +0.34 | +1.9% | ¥18.23 | ¥18.50 | ¥18.04 | 1,078,549 | |
| ¥18.07 | +0.49 | +2.8% | ¥17.74 | ¥18.33 | ¥17.74 | 1,182,024 | |
| ¥17.58 | -0.33 | -1.8% | ¥17.58 | ¥17.88 | ¥17.40 | 916,063 | |
| ¥17.91 | -0.03 | -0.2% | ¥18.10 | ¥18.19 | ¥17.82 | 1,010,928 | |
| ¥17.94 | -0.17 | -0.9% | ¥18.01 | ¥18.35 | ¥17.57 | 1,013,956 | |
| ¥18.11 | -0.31 | -1.7% | ¥18.31 | ¥18.56 | ¥18.01 | 985,777 | |
| ¥18.42 | +0.16 | +0.9% | ¥18.38 | ¥18.47 | ¥17.94 | 1,022,475 | |
| ¥18.26 | -0.24 | -1.3% | ¥18.47 | ¥18.70 | ¥18.10 | 1,268,474 | |
| ¥18.50 | +0.04 | +0.2% | ¥18.68 | ¥18.70 | ¥18.42 | 570,458 | |
| ¥18.46 | -0.18 | -1.0% | ¥18.54 | ¥18.73 | ¥18.38 | 761,902 | |
| ¥18.64 | -0.11 | -0.6% | ¥18.76 | ¥18.76 | ¥18.35 | 956,427 | |
| ¥18.75 | +0.21 | +1.1% | ¥18.59 | ¥18.95 | ¥18.40 | 1,104,551 | |
| ¥18.54 | -0.01 | -0.1% | ¥18.70 | ¥18.70 | ¥18.42 | 649,141 | |
| ¥18.55 | +0.05 | +0.3% | ¥18.48 | ¥18.85 | ¥18.45 | 668,421 | |
| ¥18.50 | +0.08 | +0.4% | ¥18.42 | ¥18.65 | ¥18.25 | 962,323 | |
| ¥18.42 | +0.19 | +1.0% | ¥18.18 | ¥18.52 | ¥18.10 | 729,463 | |
| ¥18.23 | +0.13 | +0.7% | ¥18.18 | ¥18.38 | ¥18.00 | 1,127,518 | |
| ¥18.10 | -0.13 | -0.7% | ¥18.39 | ¥18.40 | ¥17.89 | 656,659 | |
| ¥18.23 | -0.25 | -1.4% | ¥18.48 | ¥18.55 | ¥18.14 | 831,211 | |
| ¥18.48 | +0.18 | +1.0% | ¥18.40 | ¥18.67 | ¥18.21 | 794,935 | |
| ¥18.30 | -0.45 | -2.4% | ¥18.75 | ¥18.75 | ¥18.25 | 856,102 | |
| ¥18.75 | -0.16 | -0.8% | ¥18.78 | ¥18.98 | ¥18.63 | 476,938 | |
| ¥18.91 | -0.08 | -0.4% | ¥18.99 | ¥19.14 | ¥18.81 | 540,826 | |
| ¥18.99 | +0.18 | +1.0% | ¥18.84 | ¥19.05 | ¥18.81 | 809,529 | |
| ¥18.81 | -0.04 | -0.2% | ¥18.96 | ¥19.10 | ¥18.76 | 842,762 | |
| ¥18.85 | +0.04 | +0.2% | ¥18.85 | ¥19.20 | ¥18.80 | 874,681 | |
| ¥18.81 | -0.18 | -0.9% | ¥18.86 | ¥19.15 | ¥18.74 | 1,105,381 | |
| ¥18.99 | -0.33 | -1.7% | ¥19.01 | ¥19.48 | ¥18.89 | 1,358,740 | |
| ¥19.32 | +0.76 | +4.1% | ¥18.56 | ¥19.50 | ¥18.53 | 3,289,971 | |
| ¥18.56 | -0.03 | -0.2% | ¥18.53 | ¥18.66 | ¥18.30 | 1,179,097 | |
| ¥18.59 | +0.30 | +1.6% | ¥18.30 | ¥18.70 | ¥18.28 | 1,467,677 | |
| ¥18.29 | -0.20 | -1.1% | ¥18.49 | ¥18.67 | ¥18.25 | 1,319,978 | |
| ¥18.49 | -0.01 | -0.1% | ¥18.49 | ¥18.65 | ¥18.10 | 1,427,450 | |
| ¥18.50 | +0.05 | +0.3% | ¥18.67 | ¥18.67 | ¥18.13 | 1,209,271 | |
| ¥18.45 | 0.00 | 0.0% | ¥18.30 | ¥18.60 | ¥18.15 | 2,021,831 | |
| ¥18.45 | -0.69 | -3.6% | ¥18.85 | ¥19.18 | ¥18.34 | 2,490,890 | |
| ¥19.14 | -0.56 | -2.8% | ¥19.30 | ¥19.58 | ¥18.91 | 4,955,808 | |
| ¥19.70 | +2.31 | +13.3% | ¥19.00 | ¥20.80 | ¥19.00 | 8,573,271 | |
| ¥17.39 | -0.03 | -0.2% | ¥17.59 | ¥17.59 | ¥17.03 | 909,124 | |
| ¥17.42 | +0.49 | +2.9% | ¥16.95 | ¥17.51 | ¥16.80 | 1,208,149 | |
| ¥16.93 | -0.16 | -0.9% | ¥17.09 | ¥17.13 | ¥16.81 | 872,163 | |
| ¥17.09 | -0.20 | -1.2% | ¥17.12 | ¥17.38 | ¥17.05 | 511,453 | |
| ¥17.29 | +0.07 | +0.4% | ¥17.16 | ¥17.39 | ¥17.16 | 592,975 | |
| ¥17.22 | -0.16 | -0.9% | ¥17.27 | ¥17.43 | ¥17.19 | 741,323 | |
| ¥17.38 | +0.16 | +0.9% | ¥17.17 | ¥17.44 | ¥16.86 | 974,836 | |
| ¥17.22 | +0.43 | +2.6% | ¥16.79 | ¥17.30 | ¥16.68 | 1,422,609 | |
| ¥16.79 | +0.01 | +0.1% | ¥16.80 | ¥16.88 | ¥16.57 | 657,795 | |
| ¥16.78 | +0.11 | +0.7% | ¥16.69 | ¥16.92 | ¥16.60 | 987,824 | |
| ¥16.67 | -0.21 | -1.2% | ¥16.90 | ¥16.90 | ¥16.61 | 1,202,548 |
- Ticker
- Shanghai:688569
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(688569)"Beijing Tieke Shougang Railway-Tech Co., Ltd."Report for Q3 2026
Latest news
(688569)"Beijing Tieke Shougang Railway-Tech Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥18.37 (-12.0%) on Oct 29, 2026
(688569)"Beijing Tieke Shougang Railway-Tech Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 29, 2026
Closed ¥18.37 (-12.0%) on Oct 29, 2026
(688569)"Beijing Tieke Shougang Railway-Tech Co., Ltd."Announcement on Signing of an Energy Management Agreement and Related Party Transaction
Oct 29, 2026
Closed ¥18.37 (-12.0%) on Oct 29, 2026
(688569)"Beijing Tieke Shougang Railway-Tech Co., Ltd."Announcement on Re-appointment of Accounting Firm for 2026
Oct 29, 2026
Closed ¥18.37 (-12.0%) on Oct 29, 2026
(688569)"Beijing Tieke Shougang Railway-Tech Co., Ltd."Announcement on Election of New Board of Directors
Oct 29, 2026
Closed ¥18.37 (-12.0%) on Oct 29, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 17, 2026
Closed ¥18.23 (+0.7%) on Sep 17, 2026
Announcement on Resolution of the 2nd Extraordinary General Meeting in 2026
Sep 4, 2026
Closed ¥18.85 (+0.2%) on Sep 4, 2026
Announcement on Adjustment of Core Technical Personnel and Newly Designated Core Technical Personnel
Aug 26, 2026
Closed ¥18.49 (-0.1%) on Aug 26, 2026
Announcement on Continuous Risk Assessment Report of China Railway Finance Co., Ltd.
Aug 19, 2026
Closed ¥19.70 (+13.3%) on Aug 19, 2026
Announcement on Retirement and Departure of a Senior Management Member
Aug 1, 2026
Closed ¥16.88 (+2.1%) on Aug 3, 2026
Beijing Tieke Shougang Railway-Tech Co., Ltd. on 6ix
- News releases
- 29 in the last 12 months · 63 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing Tieke Shougang Railway-Tech Co., Ltd.