Stock listing
Shanghai:688568 Geovis Technology Co., Ltd. (中科星图) 股价
Follow Geovis Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:688568
¥27.38 CNY -2.57 (-8.6%)
Close on Oct 30, 2026
- Day range
- ¥27.35 – ¥29.77 CNYOct 30, 2026
- Volume
- 17.36M sharesOct 30, 2026
- Market cap
- ¥22.13B CNYAt the close on Oct 30, 2026 · price × 808.1M shares outstanding
- 52-week range
- ¥27.16 – ¥99.95 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥326.3M CNYMedian day 9.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:688568 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥27.38 | -2.57 | -8.6% | ¥29.55 | ¥29.77 | ¥27.35 | 17,359,605 | |
| ¥29.95 | +0.11 | +0.4% | ¥29.53 | ¥31.28 | ¥29.03 | 18,207,827 | |
| ¥29.84 | +0.32 | +1.1% | ¥29.49 | ¥30.53 | ¥27.55 | 14,486,638 | |
| ¥29.52 | -1.50 | -4.8% | ¥31.34 | ¥31.59 | ¥29.49 | 8,784,898 | |
| ¥31.02 | -0.58 | -1.8% | ¥31.40 | ¥31.90 | ¥30.95 | 9,383,399 | |
| ¥31.60 | +0.70 | +2.3% | ¥30.51 | ¥31.82 | ¥29.65 | 13,334,122 | |
| ¥30.90 | -0.28 | -0.9% | ¥31.02 | ¥31.96 | ¥30.90 | 10,442,118 | |
| ¥31.18 | 0.00 | 0.0% | ¥31.19 | ¥31.78 | ¥31.02 | 8,894,859 | |
| ¥31.18 | +0.93 | +3.1% | ¥30.16 | ¥31.30 | ¥29.72 | 11,193,156 | |
| ¥30.25 | -0.29 | -0.9% | ¥30.03 | ¥30.72 | ¥29.38 | 12,945,418 | |
| ¥30.54 | +2.39 | +8.5% | ¥28.88 | ¥32.22 | ¥28.63 | 20,657,646 | |
| ¥28.15 | +0.35 | +1.3% | ¥27.27 | ¥29.77 | ¥27.16 | 14,279,456 | |
| ¥27.80 | -0.81 | -2.8% | ¥28.60 | ¥28.60 | ¥27.71 | 5,850,560 | |
| ¥28.61 | +0.13 | +0.5% | ¥28.45 | ¥28.98 | ¥27.64 | 7,194,702 | |
| ¥28.48 | -0.57 | -2.0% | ¥28.97 | ¥29.46 | ¥28.22 | 6,113,407 | |
| ¥29.05 | -0.93 | -3.1% | ¥29.90 | ¥30.35 | ¥28.12 | 11,082,823 | |
| ¥29.98 | +0.79 | +2.7% | ¥29.22 | ¥30.88 | ¥29.19 | 11,260,374 | |
| ¥29.19 | +0.02 | +0.1% | ¥29.30 | ¥29.40 | ¥28.91 | 4,866,231 | |
| ¥29.17 | +0.37 | +1.3% | ¥28.84 | ¥29.29 | ¥28.73 | 5,275,799 | |
| ¥28.80 | -1.50 | -5.0% | ¥30.01 | ¥30.30 | ¥28.45 | 10,870,454 | |
| ¥30.30 | -0.50 | -1.6% | ¥30.76 | ¥31.13 | ¥30.27 | 6,798,959 | |
| ¥30.80 | -0.51 | -1.6% | ¥31.17 | ¥31.26 | ¥30.80 | 5,173,471 | |
| ¥31.31 | +0.02 | +0.1% | ¥31.58 | ¥32.10 | ¥31.14 | 8,536,899 | |
| ¥31.29 | +0.06 | +0.2% | ¥31.60 | ¥31.71 | ¥31.08 | 7,486,121 | |
| ¥31.23 | +1.02 | +3.4% | ¥30.40 | ¥31.41 | ¥30.40 | 9,933,079 | |
| ¥30.21 | -0.69 | -2.2% | ¥30.50 | ¥31.27 | ¥30.01 | 6,916,277 | |
| ¥30.90 | +1.08 | +3.6% | ¥29.99 | ¥31.20 | ¥29.64 | 9,559,368 | |
| ¥29.82 | -0.29 | -1.0% | ¥30.11 | ¥30.49 | ¥29.81 | 5,793,504 | |
| ¥30.11 | -0.90 | -2.9% | ¥30.48 | ¥30.78 | ¥30.01 | 9,323,431 | |
| ¥31.01 | -1.62 | -5.0% | ¥32.65 | ¥33.22 | ¥30.40 | 18,534,980 | |
| ¥32.63 | +1.92 | +6.3% | ¥30.60 | ¥34.11 | ¥30.27 | 19,315,406 | |
| ¥30.71 | -0.33 | -1.1% | ¥30.98 | ¥31.27 | ¥30.61 | 5,779,624 | |
| ¥31.04 | +0.35 | +1.1% | ¥30.70 | ¥31.47 | ¥30.56 | 6,508,933 | |
| ¥30.69 | -0.60 | -1.9% | ¥31.19 | ¥31.52 | ¥30.56 | 7,866,747 | |
| ¥31.29 | +0.12 | +0.4% | ¥31.31 | ¥32.16 | ¥31.11 | 7,435,474 | |
| ¥31.17 | -0.59 | -1.9% | ¥31.86 | ¥31.94 | ¥31.00 | 5,682,455 | |
| ¥31.76 | -0.19 | -0.6% | ¥31.75 | ¥32.30 | ¥31.38 | 7,157,861 | |
| ¥31.95 | -0.41 | -1.3% | ¥32.00 | ¥32.38 | ¥31.45 | 7,707,434 | |
| ¥32.36 | +0.48 | +1.5% | ¥31.49 | ¥32.36 | ¥30.96 | 12,383,913 | |
| ¥31.88 | +0.28 | +0.9% | ¥31.80 | ¥32.68 | ¥31.31 | 6,915,318 | |
| ¥31.60 | +1.00 | +3.3% | ¥30.50 | ¥31.63 | ¥30.36 | 7,972,655 | |
| ¥30.60 | -0.37 | -1.2% | ¥29.90 | ¥31.11 | ¥29.75 | 10,400,357 | |
| ¥30.97 | -0.03 | -0.1% | ¥30.85 | ¥31.63 | ¥30.63 | 8,909,886 | |
| ¥31.00 | -1.80 | -5.5% | ¥32.50 | ¥32.62 | ¥30.83 | 9,335,516 | |
| ¥32.80 | -0.24 | -0.7% | ¥32.84 | ¥33.26 | ¥32.50 | 5,609,750 | |
| ¥33.04 | -0.96 | -2.8% | ¥34.00 | ¥34.37 | ¥32.92 | 9,342,876 | |
| ¥34.00 | -2.26 | -6.2% | ¥37.92 | ¥38.14 | ¥34.00 | 17,890,317 | |
| ¥36.26 | -0.25 | -0.7% | ¥36.44 | ¥36.50 | ¥35.40 | 8,887,993 | |
| ¥36.51 | +0.71 | +2.0% | ¥36.00 | ¥36.58 | ¥35.20 | 7,537,178 | |
| ¥35.80 | +0.05 | +0.1% | ¥35.72 | ¥36.08 | ¥35.16 | 7,330,898 | |
| ¥35.75 | -0.50 | -1.4% | ¥36.42 | ¥37.16 | ¥35.72 | 8,380,458 | |
| ¥36.25 | +0.46 | +1.3% | ¥35.77 | ¥36.36 | ¥35.55 | 7,296,668 | |
| ¥35.79 | -1.09 | -3.0% | ¥35.48 | ¥36.28 | ¥34.80 | 9,929,315 | |
| ¥36.88 | -0.13 | -0.4% | ¥37.02 | ¥37.14 | ¥35.67 | 10,459,214 | |
| ¥37.01 | +0.25 | +0.7% | ¥36.99 | ¥37.15 | ¥35.60 | 11,065,609 | |
| ¥36.76 | -0.26 | -0.7% | ¥36.51 | ¥37.55 | ¥36.18 | 12,483,823 | |
| ¥37.02 | +0.65 | +1.8% | ¥36.43 | ¥37.88 | ¥36.40 | 17,267,803 | |
| ¥36.37 | +1.44 | +4.1% | ¥35.15 | ¥37.11 | ¥34.88 | 17,187,444 | |
| ¥34.93 | +1.41 | +4.2% | ¥33.60 | ¥35.30 | ¥33.11 | 13,630,881 | |
| ¥33.52 | +0.62 | +1.9% | ¥33.60 | ¥34.36 | ¥33.30 | 15,381,805 | |
| ¥32.90 | -0.32 | -1.0% | ¥33.00 | ¥33.78 | ¥32.32 | 9,182,800 |
- Ticker
- Shanghai:688568
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 31, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Latest news
(688568)"GEOVIS TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 21st Meeting of the 3rd Board of Directors
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of Semi-annual Report for 2026
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Receipt of Government Subsidies
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Provision for Impairment for Q3 2026
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥29.84 (+1.1%) on Oct 28, 2026
(688568)"GEOVIS TECHNOLOGY CO., LTD."Announcement on Resolutions of the 20th Meeting of the 3rd Board of Directors
Oct 16, 2026
Closed ¥30.54 (+8.5%) on Oct 16, 2026
Financings
Private placement of a-shares
Oct 10, 2026
Cancelled: private placement
Geovis Technology Co., Ltd. on 6ix
- News releases
- 39 in the last 12 months · 64 in all · newest Oct 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Geovis Technology Co., Ltd.