Stock listing
Shanghai:688567 Farasis Energy (Gan Zhou) Co. Ltd. (孚能科技) 股价
Follow Farasis Energy (Gan Zhou) Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688567
¥9.50 CNY +0.20 (+2.2%)
Close on Nov 3, 2026
- Day range
- ¥9.22 – ¥9.70 CNYNov 3, 2026
- Volume
- 14.87M sharesNov 3, 2026
- Market cap
- ¥11.61B CNYAt the close on Nov 3, 2026 · price × 1.22B shares outstanding
- 52-week range
- ¥8.33 – ¥19.17 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥102.1M CNYMedian day 9.68M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.50 | +0.20 | +2.2% | ¥9.26 | ¥9.70 | ¥9.22 | 14,869,535 | |
| ¥9.30 | +0.27 | +3.0% | ¥9.02 | ¥9.48 | ¥8.91 | 16,818,084 | |
| ¥9.03 | -0.02 | -0.2% | ¥8.99 | ¥9.38 | ¥8.96 | 11,802,661 | |
| ¥9.05 | -0.29 | -3.1% | ¥9.25 | ¥9.28 | ¥9.05 | 10,330,540 | |
| ¥9.34 | +0.17 | +1.9% | ¥9.23 | ¥9.66 | ¥9.16 | 12,564,853 | |
| ¥9.17 | -0.47 | -4.9% | ¥9.58 | ¥9.71 | ¥9.17 | 14,607,082 | |
| ¥9.64 | +0.69 | +7.7% | ¥8.93 | ¥9.75 | ¥8.91 | 24,302,741 | |
| ¥8.95 | +0.36 | +4.2% | ¥8.55 | ¥8.98 | ¥8.33 | 14,848,627 | |
| ¥8.59 | -0.09 | -1.0% | ¥8.68 | ¥8.83 | ¥8.59 | 7,555,767 | |
| ¥8.68 | -0.30 | -3.3% | ¥8.96 | ¥9.01 | ¥8.65 | 10,676,888 | |
| ¥8.98 | -0.04 | -0.4% | ¥9.00 | ¥9.09 | ¥8.90 | 8,043,126 | |
| ¥9.02 | -0.03 | -0.3% | ¥8.98 | ¥9.13 | ¥8.95 | 7,579,754 | |
| ¥9.05 | -0.03 | -0.3% | ¥9.16 | ¥9.23 | ¥8.94 | 10,440,570 | |
| ¥9.08 | -0.18 | -1.9% | ¥9.03 | ¥9.18 | ¥8.93 | 12,495,906 | |
| ¥9.26 | -0.29 | -3.0% | ¥9.41 | ¥9.69 | ¥9.19 | 10,656,865 | |
| ¥9.55 | -0.26 | -2.7% | ¥9.75 | ¥9.82 | ¥9.39 | 16,492,329 | |
| ¥9.81 | +0.06 | +0.6% | ¥9.71 | ¥10.10 | ¥9.63 | 20,960,319 | |
| ¥9.75 | +0.32 | +3.4% | ¥9.44 | ¥9.93 | ¥9.35 | 26,251,842 | |
| ¥9.43 | +0.23 | +2.5% | ¥9.24 | ¥9.65 | ¥9.19 | 16,287,221 | |
| ¥9.20 | +0.11 | +1.2% | ¥9.16 | ¥9.35 | ¥9.09 | 12,958,362 | |
| ¥9.09 | +0.30 | +3.4% | ¥8.96 | ¥9.16 | ¥8.89 | 13,402,104 | |
| ¥8.79 | -0.09 | -1.0% | ¥8.92 | ¥9.03 | ¥8.68 | 7,687,553 | |
| ¥8.88 | -0.14 | -1.6% | ¥9.03 | ¥9.05 | ¥8.88 | 5,286,777 | |
| ¥9.02 | -0.05 | -0.6% | ¥9.06 | ¥9.12 | ¥9.01 | 4,821,001 | |
| ¥9.07 | -0.02 | -0.2% | ¥9.15 | ¥9.21 | ¥9.03 | 8,019,020 | |
| ¥9.09 | +0.01 | +0.1% | ¥9.08 | ¥9.13 | ¥9.01 | 7,080,660 | |
| ¥9.08 | +0.08 | +0.9% | ¥9.06 | ¥9.16 | ¥9.01 | 6,923,916 | |
| ¥9.00 | -0.19 | -2.1% | ¥9.11 | ¥9.24 | ¥9.00 | 9,058,159 | |
| ¥9.19 | +0.30 | +3.4% | ¥8.97 | ¥9.30 | ¥8.76 | 14,212,125 | |
| ¥8.89 | +0.19 | +2.2% | ¥8.72 | ¥9.06 | ¥8.65 | 11,788,868 | |
| ¥8.70 | +0.10 | +1.2% | ¥8.58 | ¥8.76 | ¥8.55 | 5,934,401 | |
| ¥8.60 | -0.22 | -2.5% | ¥8.80 | ¥8.80 | ¥8.50 | 8,833,913 | |
| ¥8.82 | -0.13 | -1.5% | ¥8.89 | ¥8.94 | ¥8.72 | 8,687,968 | |
| ¥8.95 | -0.07 | -0.8% | ¥9.03 | ¥9.06 | ¥8.94 | 6,765,539 | |
| ¥9.02 | +0.03 | +0.3% | ¥8.98 | ¥9.11 | ¥8.92 | 7,658,001 | |
| ¥8.99 | -0.03 | -0.3% | ¥9.02 | ¥9.09 | ¥8.98 | 7,733,760 | |
| ¥9.02 | -0.03 | -0.3% | ¥9.12 | ¥9.30 | ¥8.98 | 10,992,175 | |
| ¥9.05 | -0.06 | -0.7% | ¥9.13 | ¥9.23 | ¥8.99 | 8,336,855 | |
| ¥9.11 | -0.22 | -2.4% | ¥9.29 | ¥9.29 | ¥9.08 | 8,934,925 | |
| ¥9.33 | +0.10 | +1.1% | ¥9.21 | ¥9.39 | ¥9.11 | 11,646,501 | |
| ¥9.23 | -0.81 | -8.1% | ¥9.86 | ¥9.86 | ¥9.13 | 23,245,244 | |
| ¥10.04 | +0.32 | +3.3% | ¥9.69 | ¥10.10 | ¥9.69 | 13,047,078 | |
| ¥9.72 | -0.08 | -0.8% | ¥9.75 | ¥9.79 | ¥9.51 | 10,011,116 | |
| ¥9.80 | +0.24 | +2.5% | ¥9.60 | ¥9.86 | ¥9.55 | 8,877,851 | |
| ¥9.56 | +0.04 | +0.4% | ¥9.53 | ¥9.64 | ¥9.41 | 7,577,740 | |
| ¥9.52 | -0.10 | -1.0% | ¥9.70 | ¥9.85 | ¥9.48 | 8,808,465 | |
| ¥9.62 | +0.02 | +0.2% | ¥9.55 | ¥9.81 | ¥9.50 | 6,651,845 | |
| ¥9.60 | +0.07 | +0.7% | ¥9.54 | ¥9.71 | ¥9.53 | 7,376,221 | |
| ¥9.53 | -0.33 | -3.3% | ¥9.83 | ¥9.92 | ¥9.52 | 11,180,027 | |
| ¥9.86 | -0.24 | -2.4% | ¥10.07 | ¥10.14 | ¥9.82 | 9,436,701 | |
| ¥10.10 | +0.11 | +1.1% | ¥9.96 | ¥10.13 | ¥9.84 | 9,103,115 | |
| ¥9.99 | -0.02 | -0.2% | ¥10.07 | ¥10.23 | ¥9.98 | 8,216,738 | |
| ¥10.01 | -0.21 | -2.1% | ¥10.18 | ¥10.28 | ¥10.00 | 9,185,907 | |
| ¥10.22 | +0.06 | +0.6% | ¥10.16 | ¥10.32 | ¥10.13 | 7,529,464 | |
| ¥10.16 | -0.08 | -0.8% | ¥10.25 | ¥10.26 | ¥10.09 | 6,308,265 | |
| ¥10.24 | +0.03 | +0.3% | ¥10.14 | ¥10.32 | ¥10.13 | 9,212,335 | |
| ¥10.21 | +0.02 | +0.2% | ¥10.18 | ¥10.21 | ¥9.99 | 10,345,032 | |
| ¥10.19 | -0.13 | -1.3% | ¥10.26 | ¥10.30 | ¥10.10 | 11,159,892 | |
| ¥10.32 | +0.04 | +0.4% | ¥10.29 | ¥10.48 | ¥10.25 | 10,086,680 | |
| ¥10.28 | -0.11 | -1.1% | ¥10.41 | ¥10.50 | ¥10.26 | 9,680,225 | |
| ¥10.39 | +0.20 | +2.0% | ¥10.19 | ¥10.47 | ¥10.11 | 9,906,583 |
- Ticker
- Shanghai:688567
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(688567)"Farasis Energy (Gan Zhou) Co., Ltd."Announcement on Closure of Dedicated Settlement Accounts for Wealth Management Products Purchased with Raised Funds
Oct 30, 2026
Closed ¥9.03 (-0.2%) on Oct 30, 2026
(688567)"Farasis Energy (Gan Zhou) Co., Ltd."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance
Oct 24, 2026
Closed ¥9.64 (+7.7%) on Oct 26, 2026
(688567)"Farasis Energy (Gan Zhou) Co., Ltd."Announcement on Appointment of Board Secretary
Oct 16, 2026
Closed ¥9.05 (-0.3%) on Oct 16, 2026
Announcement on Attending the 2026 Collective Investor Meeting of Guangzhou Industrial Investment Holdings Group Co., Ltd.
Sep 15, 2026
Closed ¥8.89 (+2.2%) on Sep 15, 2026
Announcement on Results of Shareholding Reduction by Shareholders
Sep 12, 2026
Closed ¥8.70 (+1.2%) on Sep 14, 2026
Announcement on Participating in the 2026 Semi-annual Collective Performance Briefing for the STAR Market New Materials Industry
Sep 11, 2026
Closed ¥8.60 (-2.5%) on Sep 11, 2026
Announcement on Departure of the Board Secretary
Sep 1, 2026
Closed ¥9.33 (+1.1%) on Sep 1, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 29, 2026
Closed ¥9.23 (-8.1%) on Aug 31, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
Jun 30, 2026
Closed ¥10.50 (+5.1%) on Jun 30, 2026
Notice on Convening the 2025 Annual General Meeting
Jun 9, 2026
Closed ¥11.66 (+1.8%) on Jun 9, 2026
Farasis Energy (Gan Zhou) Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 27 in the last 12 months · 59 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Farasis Energy (Gan Zhou) Co. Ltd.