Stock listing
Shanghai:688566 Jiangsu Jibeier Pharmaceutical Co. Ltd. (吉贝尔) 股价
Follow Jiangsu Jibeier Pharmaceutical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:688566
¥25.53 CNY -0.24 (-0.9%)
Close on Nov 3, 2026
- Day range
- ¥25.12 – ¥25.80 CNYNov 3, 2026
- Volume
- 2.04M sharesNov 3, 2026
- Market cap
- ¥5.13B CNYAt the close on Nov 3, 2026 · price × 201.1M shares outstanding
- 52-week range
- ¥22.82 – ¥34.13 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥58.92M CNYMedian day 2.07M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:688566 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥25.53 | -0.24 | -0.9% | ¥25.56 | ¥25.80 | ¥25.12 | 2,040,536 | |
| ¥25.77 | -0.45 | -1.7% | ¥26.12 | ¥26.39 | ¥25.12 | 3,048,352 | |
| ¥26.22 | 0.00 | 0.0% | ¥26.49 | ¥27.10 | ¥26.06 | 5,448,299 | |
| ¥26.22 | 0.00 | 0.0% | ¥26.08 | ¥26.35 | ¥25.86 | 3,258,636 | |
| ¥26.22 | +0.05 | +0.2% | ¥26.18 | ¥26.50 | ¥25.87 | 4,025,386 | |
| ¥26.17 | -0.56 | -2.1% | ¥26.69 | ¥26.85 | ¥26.00 | 2,805,075 | |
| ¥26.73 | +0.13 | +0.5% | ¥26.63 | ¥26.74 | ¥26.35 | 1,791,019 | |
| ¥26.60 | +0.10 | +0.4% | ¥26.30 | ¥26.68 | ¥26.08 | 3,096,441 | |
| ¥26.50 | -0.06 | -0.2% | ¥26.51 | ¥26.78 | ¥26.31 | 2,044,907 | |
| ¥26.56 | -0.15 | -0.6% | ¥26.84 | ¥26.88 | ¥26.28 | 2,068,272 | |
| ¥26.71 | +0.08 | +0.3% | ¥26.60 | ¥26.88 | ¥26.26 | 2,105,399 | |
| ¥26.63 | +0.09 | +0.3% | ¥26.49 | ¥26.70 | ¥26.20 | 2,955,750 | |
| ¥26.54 | +0.05 | +0.2% | ¥26.88 | ¥26.99 | ¥26.05 | 2,975,783 | |
| ¥26.49 | -0.39 | -1.5% | ¥26.48 | ¥26.80 | ¥26.20 | 2,039,975 | |
| ¥26.88 | -0.39 | -1.4% | ¥27.26 | ¥27.31 | ¥26.79 | 1,071,802 | |
| ¥27.27 | +0.17 | +0.6% | ¥26.88 | ¥27.35 | ¥26.56 | 1,582,956 | |
| ¥27.10 | -0.36 | -1.3% | ¥27.48 | ¥27.61 | ¥26.60 | 1,224,668 | |
| ¥27.46 | +0.20 | +0.7% | ¥27.07 | ¥27.54 | ¥26.98 | 2,214,567 | |
| ¥27.26 | -0.20 | -0.7% | ¥27.51 | ¥27.79 | ¥26.62 | 2,776,449 | |
| ¥27.46 | -0.34 | -1.2% | ¥27.70 | ¥28.15 | ¥27.20 | 2,814,381 | |
| ¥27.80 | +0.32 | +1.2% | ¥27.02 | ¥28.05 | ¥27.02 | 3,009,721 | |
| ¥27.48 | -0.24 | -0.9% | ¥27.57 | ¥27.83 | ¥27.00 | 2,305,065 | |
| ¥27.72 | -0.25 | -0.9% | ¥27.70 | ¥28.24 | ¥27.47 | 3,192,562 | |
| ¥27.97 | +1.07 | +4.0% | ¥26.88 | ¥28.45 | ¥26.82 | 3,888,678 | |
| ¥26.90 | +0.21 | +0.8% | ¥26.48 | ¥27.25 | ¥26.48 | 1,978,468 | |
| ¥26.69 | +0.49 | +1.9% | ¥26.20 | ¥26.85 | ¥26.00 | 2,268,143 | |
| ¥26.20 | +0.27 | +1.0% | ¥25.92 | ¥26.23 | ¥25.83 | 1,365,797 | |
| ¥25.93 | +0.15 | +0.6% | ¥25.55 | ¥26.06 | ¥25.55 | 1,558,483 | |
| ¥25.78 | +0.12 | +0.5% | ¥25.70 | ¥25.88 | ¥25.38 | 906,523 | |
| ¥25.66 | +0.03 | +0.1% | ¥25.58 | ¥25.72 | ¥25.22 | 1,101,373 | |
| ¥25.63 | +0.03 | +0.1% | ¥25.47 | ¥25.83 | ¥25.35 | 945,681 | |
| ¥25.60 | -0.35 | -1.3% | ¥25.52 | ¥25.86 | ¥25.34 | 1,663,475 | |
| ¥25.95 | 0.00 | 0.0% | ¥26.20 | ¥26.37 | ¥25.61 | 1,555,432 | |
| ¥25.95 | +0.04 | +0.2% | ¥25.82 | ¥26.51 | ¥25.57 | 2,407,710 | |
| ¥25.91 | +0.19 | +0.7% | ¥25.57 | ¥26.17 | ¥25.50 | 2,856,821 | |
| ¥25.72 | +0.14 | +0.5% | ¥25.50 | ¥25.81 | ¥25.45 | 1,044,604 | |
| ¥25.58 | -0.04 | -0.2% | ¥25.70 | ¥25.99 | ¥25.38 | 1,119,913 | |
| ¥25.62 | -0.08 | -0.3% | ¥25.68 | ¥26.01 | ¥25.54 | 1,126,164 | |
| ¥25.70 | +0.17 | +0.7% | ¥25.46 | ¥25.99 | ¥25.23 | 1,370,788 | |
| ¥25.53 | +0.18 | +0.7% | ¥25.29 | ¥25.71 | ¥25.29 | 1,088,641 | |
| ¥25.35 | -0.11 | -0.4% | ¥25.30 | ¥25.39 | ¥25.00 | 1,274,554 | |
| ¥25.46 | +0.03 | +0.1% | ¥25.23 | ¥25.65 | ¥25.08 | 2,009,185 | |
| ¥25.43 | -0.10 | -0.4% | ¥25.38 | ¥25.54 | ¥25.00 | 1,444,795 | |
| ¥25.53 | -0.12 | -0.5% | ¥25.50 | ¥25.98 | ¥25.20 | 1,377,454 | |
| ¥25.65 | +0.24 | +0.9% | ¥25.36 | ¥25.70 | ¥24.87 | 1,294,485 | |
| ¥25.41 | -0.87 | -3.3% | ¥26.30 | ¥26.30 | ¥25.30 | 2,259,851 | |
| ¥26.28 | -0.68 | -2.5% | ¥26.90 | ¥26.90 | ¥25.85 | 3,078,807 | |
| ¥26.96 | +0.57 | +2.2% | ¥26.99 | ¥27.59 | ¥26.69 | 4,451,757 | |
| ¥26.39 | -0.40 | -1.5% | ¥26.51 | ¥26.94 | ¥26.29 | 2,072,384 | |
| ¥26.79 | -0.21 | -0.8% | ¥26.85 | ¥27.21 | ¥26.59 | 2,138,090 | |
| ¥27.00 | +0.20 | +0.7% | ¥26.70 | ¥27.13 | ¥25.90 | 3,056,028 | |
| ¥26.80 | +0.48 | +1.8% | ¥26.31 | ¥27.87 | ¥25.96 | 4,401,852 | |
| ¥26.32 | +0.44 | +1.7% | ¥26.04 | ¥26.79 | ¥25.48 | 3,753,750 | |
| ¥25.88 | +0.33 | +1.3% | ¥25.51 | ¥26.58 | ¥25.51 | 2,567,317 | |
| ¥25.55 | +0.04 | +0.2% | ¥25.32 | ¥26.05 | ¥25.10 | 2,338,469 | |
| ¥25.51 | +0.37 | +1.5% | ¥25.30 | ¥26.08 | ¥25.20 | 2,781,694 | |
| ¥25.14 | +0.59 | +2.4% | ¥24.57 | ¥25.15 | ¥24.41 | 2,426,611 | |
| ¥24.55 | -0.32 | -1.3% | ¥24.81 | ¥24.86 | ¥24.34 | 1,178,991 | |
| ¥24.87 | +0.34 | +1.4% | ¥24.55 | ¥24.92 | ¥24.34 | 1,557,408 | |
| ¥24.53 | +0.13 | +0.5% | ¥24.60 | ¥24.88 | ¥24.37 | 1,174,757 | |
| ¥24.40 | +0.05 | +0.2% | ¥24.33 | ¥24.49 | ¥23.98 | 1,653,448 |
- Ticker
- Shanghai:688566
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(688566)"Jiangsu Jibeier Pharmaceutical Co., Ltd."Report for Q3 2026
Latest news
(688566)"Jiangsu Jibeier Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥26.22 (0.0%) on Oct 30, 2026
(688566)"Jiangsu Jibeier Pharmaceutical Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 9, 2026
Closed ¥27.46 (+0.7%) on Oct 9, 2026
Announcement on Voluntary Disclosure of Obtaining an Invention Patent
Sep 22, 2026
Closed ¥26.90 (+0.8%) on Sep 22, 2026
Announcement on Appointment of the Board Secretary
Sep 15, 2026
Closed ¥25.66 (+0.1%) on Sep 15, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥25.95 (0.0%) on Sep 10, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥25.46 (+0.1%) on Aug 28, 2026
Announcement on Voluntary Disclosure Regarding the Acquisition of an Invention Patent
Jul 30, 2026
Closed ¥23.77 (-0.3%) on Jul 30, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 18, 2026
Closed ¥25.04 (+3.3%) on Jun 18, 2026
Announcement on Voluntary Disclosure of Obtaining Invention Patent Certificate
Jun 16, 2026
Closed ¥24.45 (+0.4%) on Jun 16, 2026
Announcement on Adjusting the Total Profit Distribution in 2025
Jun 11, 2026
Closed ¥23.85 (+1.0%) on Jun 11, 2026
Jiangsu Jibeier Pharmaceutical Co. Ltd. on 6ix
- News releases
- 18 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Jiangsu Jibeier Pharmaceutical Co. Ltd.