Stock listing

Shanghai:688565 Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. (力源科技) 股价

Follow Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688565

¥8.98 CNY +0.21 (+2.4%)

Close on Nov 4, 2026

Past year -16.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.52 – ¥9.05 CNYNov 4, 2026
Volume
3.24M sharesNov 4, 2026
Market cap
¥1.34B CNYAt the close on Nov 4, 2026 · price × 149.7M shares outstanding
52-week range
¥7.72 – ¥15.55 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥23.75M CNYMedian day 2.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:688565 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.98+0.21+2.4%¥8.78¥9.05¥8.523,238,688
¥8.77-0.28-3.1%¥8.93¥9.26¥8.672,374,541
¥9.05+0.18+2.0%¥8.90¥9.13¥8.543,145,106
¥8.87-0.41-4.4%¥9.35¥9.58¥8.824,144,317
¥9.28-0.49-5.0%¥9.62¥9.75¥9.203,656,796
¥9.77+0.36+3.8%¥9.49¥9.86¥9.452,076,777
¥9.41-0.57-5.7%¥9.95¥10.15¥9.412,204,690
¥9.98-0.07-0.7%¥10.07¥10.17¥9.782,487,893
¥10.05+0.13+1.3%¥9.87¥10.12¥9.233,525,109
¥9.92-0.23-2.3%¥10.14¥10.29¥9.882,220,033
¥10.15-0.14-1.4%¥10.39¥10.55¥10.032,036,506
¥10.29+0.24+2.4%¥10.06¥10.44¥10.012,399,872
¥10.05-0.54-5.1%¥10.50¥10.61¥9.703,759,170
¥10.59+0.49+4.9%¥10.41¥10.80¥10.192,786,715
¥10.10-0.35-3.3%¥10.51¥10.51¥10.022,411,996
¥10.45-0.57-5.2%¥11.02¥11.21¥10.402,054,728
¥11.02+0.10+0.9%¥10.80¥11.11¥10.212,430,332
¥10.92-0.28-2.5%¥11.39¥11.39¥10.782,186,354
¥11.20-0.18-1.6%¥11.43¥11.43¥10.702,410,156
¥11.38-0.20-1.7%¥11.52¥11.67¥11.261,924,259
¥11.58-0.13-1.1%¥11.76¥11.79¥11.431,445,574
¥11.71+0.31+2.7%¥11.45¥11.74¥11.212,080,958
¥11.40-0.06-0.5%¥11.60¥11.65¥11.172,104,002
¥11.46-0.08-0.7%¥11.60¥11.66¥11.421,936,595
¥11.54+0.17+1.5%¥11.40¥11.59¥11.221,881,096
¥11.37+0.17+1.5%¥11.18¥11.45¥11.151,856,570
¥11.20+0.10+0.9%¥11.14¥11.33¥10.983,629,949
¥11.10+0.14+1.3%¥10.96¥11.33¥10.962,709,408
¥10.96+0.06+0.6%¥10.81¥11.14¥10.631,861,685
¥10.90+0.34+3.2%¥10.54¥10.93¥10.382,069,861
¥10.56-0.34-3.1%¥11.00¥11.08¥10.512,177,921
¥10.90+0.14+1.3%¥10.65¥11.08¥10.521,716,179
¥10.76-0.48-4.3%¥11.20¥11.39¥10.592,689,568
¥11.24-0.25-2.2%¥11.34¥11.60¥11.211,769,242
¥11.49-0.09-0.8%¥11.45¥11.65¥11.391,747,621
¥11.58-0.02-0.2%¥11.57¥11.65¥11.321,307,078
¥11.60+0.06+0.5%¥11.42¥11.76¥11.421,554,076
¥11.54+0.08+0.7%¥11.48¥11.73¥11.402,071,997
¥11.46-0.17-1.5%¥11.57¥11.96¥11.461,842,347
¥11.63-0.15-1.3%¥11.72¥11.83¥11.371,196,782
¥11.78+0.12+1.0%¥11.60¥11.84¥11.542,124,448
¥11.66+0.44+3.9%¥11.23¥11.73¥11.162,622,568
¥11.22-0.05-0.4%¥11.24¥11.33¥11.181,347,791
¥11.27-0.04-0.4%¥11.33¥11.33¥11.111,630,249
¥11.31+0.09+0.8%¥11.21¥11.35¥11.051,741,179
¥11.22+0.21+1.9%¥11.00¥11.23¥10.881,563,334
¥11.01-0.15-1.3%¥11.16¥11.25¥10.851,647,735
¥11.16+0.10+0.9%¥11.06¥11.25¥10.801,562,215
¥11.06+0.32+3.0%¥10.80¥11.21¥10.721,697,248
¥10.74-0.31-2.8%¥11.05¥11.15¥10.711,894,648
¥11.05-0.19-1.7%¥11.23¥11.27¥11.001,209,537
¥11.24+0.22+2.0%¥11.02¥11.25¥10.881,220,759
¥11.02+0.09+0.8%¥10.98¥11.05¥10.841,312,770
¥10.93-0.18-1.6%¥11.10¥11.12¥10.931,924,160
¥11.11+0.13+1.2%¥10.91¥11.17¥10.911,366,466
¥10.98-0.23-2.1%¥11.21¥11.23¥10.932,030,845
¥11.21+0.03+0.3%¥10.99¥11.35¥10.783,071,907
¥11.18+0.34+3.1%¥10.80¥11.23¥10.564,155,191
¥10.84+0.52+5.0%¥10.37¥10.87¥10.153,319,994
¥10.32-0.15-1.4%¥10.62¥10.64¥10.222,355,300
¥10.47+0.26+2.5%¥10.24¥10.50¥10.102,825,135
Ticker
Shanghai:688565
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688565)"Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd."Announcement on Return of Raised Funds Temporarily Used to Supplement Working Capital

Nov 3, 2026

Closed ¥8.77 (-3.1%) on Nov 3, 2026

(688565)"Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥9.28 (-5.0%) on Oct 29, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥10.96 (+0.6%) on Sep 17, 2026

Announcement on Provision for and Reversal of Asset Impairment and Write-off of Assets for the First Half of 2026

Aug 29, 2026

Closed ¥11.66 (+3.9%) on Aug 31, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of the Company's 2025 Annual Report

Jul 15, 2026

Closed ¥9.25 (+2.3%) on Jul 15, 2026

Announcement on Voluntary Disclosure of Signing Major Daily Operation Contracts

Jul 10, 2026

Closed ¥9.27 (+3.6%) on Jul 10, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jun 25, 2026

Closed ¥9.89 (-3.5%) on Jun 25, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Jun 9, 2026

Closed ¥10.38 (-0.2%) on Jun 9, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 3, 2026

Closed ¥10.78 (-1.6%) on Jun 3, 2026

Announcement on Unfreezing of Funds in Bank Account for Raised Funds

May 23, 2026

Closed ¥11.91 (-3.7%) on May 25, 2026

All Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. news

Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
24 in the last 12 months · 51 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Haiyan Power System Resources Environmental Technology Co. Ltd.